HNST Historical USD Price
Daily close · Aug 6, 2025 → Aug 7, 2026Daily price history
Jul 9, 2026 → Aug 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-07 | $0.00005587 | $0.00005601 | $0.00005581 | $0.00005601 | $1,176.10 |
| 2026-08-06 | $0.00005593 | $0.00005593 | $0.00005587 | $0.00005587 | $1,173.21 |
| 2026-08-05 | $0.00005565 | $0.00005597 | $0.00005565 | $0.00005597 | $1,175.31 |
| 2026-08-04 | $0.00005565 | $0.00005565 | $0.00005562 | $0.00005562 | $1,167.86 |
| 2026-08-03 | $0.00005544 | $0.00005565 | $0.00005544 | $0.00005565 | $1,168.44 |
| 2026-08-02 | $0.00005547 | $0.00005547 | $0.00005547 | $0.00005547 | $1,164.68 |
| 2026-08-01 | $0.00005536 | $0.00005547 | $0.00005536 | $0.00005547 | $1,164.68 |
| 2026-07-31 | $0.00027658 | $0.00044327 | $0.00005536 | $0.00005536 | $1,162.43 |
| 2026-07-30 | $0.00038728 | $0.00055291 | $0.00027646 | $0.0003319 | $5,136.65 |
| 2026-07-29 | $0.00044223 | $0.00071974 | $0.00033196 | $0.00044261 | $16,820.43 |
| 2026-07-28 | $0.00033223 | $0.0005532 | $0.00027685 | $0.00044223 | $9,138.45 |
| 2026-07-27 | $0.00055797 | $0.00055797 | $0.00038773 | $0.00038773 | $2,622.51 |
| 2026-07-26 | $0.00061377 | $0.00072537 | $0.00050218 | $0.00055797 | $4,819.13 |
| 2026-07-25 | $0.00066866 | $0.00078116 | $0.00050218 | $0.00055797 | $12,772.64 |
| 2026-07-24 | $0.00122392 | $0.00122392 | $0.00072439 | $0.00072439 | $13,451.39 |
| 2026-07-23 | $0.00122823 | $0.00122823 | $0.00111303 | $0.00122433 | $27.84 |
| 2026-07-22 | $0.0011731 | $0.00122823 | $0.0011162 | $0.00122823 | $197.43 |
| 2026-07-21 | $0.00111404 | $0.0011731 | $0.00111404 | $0.0011731 | $391.28 |
| 2026-07-20 | $0.00122614 | $0.00122624 | $0.00111404 | $0.00111404 | $1,076.29 |
| 2026-07-19 | $0.00117351 | $0.00122614 | $0.00117041 | $0.00122614 | $837.45 |
| 2026-07-18 | $0.00117351 | $0.00122939 | $0.00111763 | $0.00117351 | $319.95 |
| 2026-07-17 | $0.00111269 | $0.00122396 | $0.00111269 | $0.00117351 | $89.47 |
| 2026-07-16 | $0.00110675 | $0.00116833 | $0.0011046 | $0.00111269 | $530.67 |
| 2026-07-15 | $0.00120693 | $0.00132187 | $0.00110675 | $0.00110675 | $7,552.20 |
| 2026-07-14 | $0.00126055 | $0.00126055 | $0.00114595 | $0.00120693 | $1,082.18 |
| 2026-07-13 | $0.00114595 | $0.00126055 | $0.00114595 | $0.00126055 | $827.43 |
| 2026-07-12 | $0.00131784 | $0.00131784 | $0.00114595 | $0.00114595 | $1,850.06 |
| 2026-07-11 | $0.00126055 | $0.00131784 | $0.00120325 | $0.00131784 | $1,606.41 |
| 2026-07-10 | $0.00126055 | $0.00131784 | $0.00120325 | $0.00126055 | $1,397.63 |
| 2026-07-09 | $0.00137514 | $0.00137514 | $0.00126055 | $0.00126055 | $1,634.44 |