CurrencyBeacon logo}}

Crypto Rate Dashboard

Honest Price Chart

HNST/USD
$0.001891
-2.94%

HNST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-07-01 $0.0057565 $0.0057565 $0.00565228 $0.00572167 $105.97
2020-06-30 $0.00578752 $0.00579983 $0.00572688 $0.00576478 $0.00
2020-06-29 $0.00576416 $0.00580533 $0.00570186 $0.00578388 $0.00
2020-06-28 $0.00570368 $0.00580255 $0.00567571 $0.00576464 $0.00
2020-06-27 $0.00579036 $0.0062814 $0.0056547 $0.00570645 $0.00
2020-06-26 $0.00584021 $0.00586603 $0.00574172 $0.00579212 $0.00
2020-06-25 $0.00588713 $0.00590377 $0.00574623 $0.00584501 $0.00
2020-06-24 $0.00605925 $0.00608302 $0.00587198 $0.005912 $0.00
2020-06-23 $0.00608304 $0.00609429 $0.00603205 $0.00605674 $0.00
2020-06-22 $0.0058737 $0.00608916 $0.0058737 $0.00607938 $0.00
2020-06-21 $0.0058124 $0.00588633 $0.00578917 $0.00587156 $6.26
2020-06-20 $0.005789 $0.00582718 $0.00575746 $0.00581044 $0.00
2020-06-19 $0.00582855 $0.00584743 $0.00576182 $0.0057936 $0.00
2020-06-18 $0.00587279 $0.00587834 $0.00578406 $0.00583584 $0.00
2020-06-17 $0.00590483 $0.0059062 $0.00578699 $0.00587321 $0.00
2020-06-16 $0.00584385 $0.00592163 $0.00581741 $0.00590076 $0.00
2020-06-15 $0.00579487 $0.00585596 $0.00556731 $0.00584117 $0.00
2020-06-14 $0.0058731 $0.0058731 $0.00576389 $0.00579879 $0.00
2020-06-13 $0.00586618 $0.00587258 $0.00581315 $0.00586585 $0.00
2020-06-12 $0.00577715 $0.00591751 $0.00576303 $0.00586187 $0.00
2020-06-11 $0.00611302 $0.00621962 $0.00572753 $0.00579371 $0.00
2020-06-10 $0.00605429 $0.00622506 $0.00602294 $0.00611213 $0.00
2020-06-09 $0.00597457 $0.00615419 $0.00589287 $0.00605373 $0.00
2020-06-08 $0.00604535 $0.00607386 $0.00589034 $0.00596078 $0.00
2020-06-07 $0.00599499 $0.00606298 $0.00585986 $0.00604132 $21.51
2020-06-06 $0.00598602 $0.00602062 $0.0059605 $0.00599517 $86.30
2020-06-03 $0.00670093 $0.00675409 $0.00592062 $0.00675166 $0.00
2020-06-02 $0.00711731 $0.00712269 $0.00628286 $0.00670591 $0.00
2020-06-01 $0.00659448 $0.00717197 $0.00590986 $0.00712145 $0.00
2020-05-31 $0.00678836 $0.00678836 $0.00657024 $0.00661033 $0.00