CurrencyBeacon logo}}

Crypto Rate Dashboard

Honey Deluxe Price Chart

HONEYD/USD
$0.003055
-2.12%

HONEYD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.03217611 $0.03279344 $0.03213338 $0.0326211 $30.98
2023-04-21 $0.03381079 $0.03399123 $0.03194478 $0.03218617 $30.57
2023-04-20 $0.03366112 $0.03441234 $0.03342207 $0.03381871 $32.12
2023-04-19 $0.03661127 $0.03661201 $0.03354137 $0.03371104 $32.02
2023-04-18 $0.036102 $0.03689014 $0.03588303 $0.03662221 $34.78
2023-04-17 $0.03687223 $0.03687223 $0.0359184 $0.03610287 $34.29
2023-04-16 $0.03638397 $0.03715503 $0.03614957 $0.03687927 $35.03
2023-04-15 $0.03654755 $0.03668823 $0.0361188 $0.03639889 $34.57
2023-04-14 $0.03501155 $0.03694714 $0.03497873 $0.03655422 $34.72
2023-04-13 $0.03337227 $0.03511035 $0.03307899 $0.0349927 $33.23
2023-04-12 $0.03291362 $0.03352521 $0.03244003 $0.03338078 $31.70
2023-04-11 $0.03323429 $0.03363692 $0.03285159 $0.03291522 $31.26
2023-04-10 $0.03235536 $0.03332509 $0.03217645 $0.03323137 $31.56
2023-04-09 $0.03253047 $0.03277817 $0.0322079 $0.03235242 $30.73
2023-04-08 $0.03280499 $0.03303671 $0.03253243 $0.03253331 $1.83
2023-04-07 $0.03294065 $0.03310694 $0.03251392 $0.0328197 $1.85
2023-04-06 $0.03355549 $0.03355549 $0.0326896 $0.03292068 $1.85
2023-04-05 $0.03288032 $0.03380844 $0.03282384 $0.03356282 $33.50
2023-04-04 $0.03182902 $0.03306074 $0.03171012 $0.03287949 $32.81
2023-04-03 $0.0315481 $0.03227765 $0.03104927 $0.03182295 $31.76
2023-04-02 $0.03200662 $0.03206186 $0.03127877 $0.03155881 $31.50
2023-04-01 $0.03202376 $0.03231479 $0.03185812 $0.03200752 $31.94
2023-03-31 $0.0315137 $0.03237662 $0.03135788 $0.03202997 $31.97
2023-03-30 $0.03151081 $0.03208105 $0.03109063 $0.03150534 $31.44
2023-03-29 $0.03117224 $0.03205147 $0.03117224 $0.03152378 $31.46
2023-03-28 $0.03088677 $0.03170332 $0.03070814 $0.03116938 $79.46
2023-03-27 $0.03215103 $0.03223994 $0.03055272 $0.03088835 $10.07
2023-03-26 $0.0321113 $0.03308721 $0.031835 $0.0321488 $21.57
2023-03-25 $0.03224073 $0.03246442 $0.03166749 $0.0321106 $78.61
2023-03-24 $0.03343702 $0.03349902 $0.03196039 $0.03224058 $78.92