HONEYD Historical USD Price
Daily close · Aug 19, 2024 → Aug 29, 2026Daily price history
May 24, 2026 → Aug 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-29 | $0.0038128 | $0.00383848 | $0.00379484 | $0.00383613 | $2.20 |
| 2026-08-28 | $0.00391947 | $0.00394826 | $0.00377568 | $0.00381212 | $2.19 |
| 2026-08-27 | $0.00390882 | $0.00398717 | $0.00387658 | $0.00391931 | $2.25 |
| 2026-08-26 | $0.0038123 | $0.00391891 | $0.00379896 | $0.00391153 | $2.25 |
| 2026-08-25 | $0.0038743 | $0.00394969 | $0.00377808 | $0.00380774 | $2.19 |
| 2026-08-24 | $0.00384074 | $0.00394716 | $0.00378828 | $0.00387065 | $2.22 |
| 2026-08-23 | $0.00378358 | $0.00387231 | $0.00369159 | $0.00384381 | $2.21 |
| 2026-08-22 | $0.00325471 | $0.00381216 | $0.00325462 | $0.00378444 | $2.17 |
| 2026-07-08 | $0.00278181 | $0.00280317 | $0.00269914 | $0.00274135 | $10.73 |
| 2026-07-07 | $0.00282834 | $0.00284477 | $0.00276591 | $0.00278417 | $10.90 |
| 2026-07-06 | $0.00280675 | $0.00286202 | $0.00272416 | $0.00283023 | $11.08 |
| 2026-07-05 | $0.00279733 | $0.00283493 | $0.00275431 | $0.00280444 | $10.98 |
| 2026-07-04 | $0.0027644 | $0.00283604 | $0.00274589 | $0.00279878 | $10.96 |
| 2026-07-03 | $0.00267352 | $0.00278222 | $0.00266612 | $0.0027636 | $10.82 |
| 2026-07-02 | $0.00252708 | $0.00270563 | $0.00251229 | $0.00267248 | $10.46 |
| 2026-07-01 | $0.00247235 | $0.0025752 | $0.00245621 | $0.00253263 | $9.91 |
| 2026-06-30 | $0.00253494 | $0.0025354 | $0.00244406 | $0.00247063 | $9.67 |
| 2026-06-29 | $0.00247171 | $0.00256704 | $0.00244434 | $0.00253462 | $9.92 |
| 2026-06-28 | $0.00247529 | $0.002491 | $0.00244376 | $0.00247456 | $9.69 |
| 2026-06-27 | $0.00248262 | $0.00253045 | $0.00246555 | $0.00247541 | $9.69 |
| 2026-06-26 | $0.00246436 | $0.00249505 | $0.00239024 | $0.00248092 | $9.71 |
| 2026-06-25 | $0.00255005 | $0.00260712 | $0.00241684 | $0.00246275 | $9.64 |
| 2026-06-24 | $0.00263114 | $0.00264167 | $0.00245212 | $0.00254933 | $9.98 |
| 2026-05-30 | $0.00317304 | $0.00319907 | $0.00316955 | $0.00318555 | $174.58 |
| 2026-05-29 | $0.00316745 | $0.003219 | $0.00312094 | $0.00317326 | $0.00 |
| 2026-05-28 | $0.00319134 | $0.0031962 | $0.00311054 | $0.00316428 | $173.41 |
| 2026-05-27 | $0.00326805 | $0.00330028 | $0.0031815 | $0.00318757 | $174.69 |
| 2026-05-26 | $0.00332804 | $0.00336698 | $0.00324742 | $0.00326685 | $179.03 |
| 2026-05-25 | $0.0033095 | $0.00336807 | $0.00329899 | $0.0033276 | $182.36 |
| 2026-05-24 | $0.00333606 | $0.00335246 | $0.00326044 | $0.00331204 | $181.51 |