HXD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00013289 | $0.00013732 | $0.00013288 | $0.00013693 | $226.32 |
| 2026-09-24 | $0.00013126 | $0.00013289 | $0.0001293 | $0.00013289 | $137.13 |
| 2026-09-23 | $0.0001331 | $0.00013337 | $0.00013049 | $0.00013126 | $109.08 |
| 2026-09-22 | $0.00013295 | $0.0001331 | $0.00013104 | $0.0001331 | $85.09 |
| 2026-09-21 | $0.00012958 | $0.00013321 | $0.00012844 | $0.00013295 | $158.57 |
| 2026-09-20 | $0.00012982 | $0.00012982 | $0.00012809 | $0.00012958 | $65.17 |
| 2026-09-19 | $0.00013107 | $0.00013125 | $0.00012982 | $0.00012982 | $26.97 |
| 2026-09-18 | $0.00012565 | $0.00013126 | $0.00012565 | $0.00013107 | $107.27 |
| 2026-09-17 | $0.00012568 | $0.00012589 | $0.00012565 | $0.00012565 | $10.22 |
| 2026-09-16 | $0.00012561 | $0.00012568 | $0.00012555 | $0.00012568 | $7.84 |
| 2026-09-15 | $0.00011471 | $0.00013223 | $0.00011417 | $0.00012561 | $676.28 |
| 2026-09-14 | $0.00011284 | $0.00011544 | $0.00011274 | $0.00011471 | $75.31 |
| 2026-09-13 | $0.00011507 | $0.00011507 | $0.00011288 | $0.00011293 | $57.96 |
| 2026-09-12 | $0.00011513 | $0.00011523 | $0.00011507 | $0.00011507 | $4.81 |
| 2026-09-11 | $0.00011437 | $0.0001173 | $0.00011427 | $0.00011513 | $149.54 |
| 2026-09-10 | $0.00011595 | $0.00011612 | $0.00011437 | $0.00011437 | $54.86 |
| 2026-09-09 | $0.0001158 | $0.00011701 | $0.000115 | $0.00011581 | $89.68 |
| 2026-09-08 | $0.00011593 | $0.00011601 | $0.00011559 | $0.0001158 | $19.41 |
| 2026-09-07 | $0.00011658 | $0.00011663 | $0.00011593 | $0.00011593 | $24.73 |
| 2026-09-06 | $0.00011566 | $0.00011671 | $0.00011566 | $0.00011658 | $35.54 |
| 2026-09-05 | $0.00011522 | $0.00011572 | $0.00011522 | $0.00011566 | $9.44 |
| 2026-09-04 | $0.00011604 | $0.00011609 | $0.00011507 | $0.00011522 | $28.79 |
| 2026-09-03 | $0.00011974 | $0.00011999 | $0.00011432 | $0.00011604 | $154.47 |
| 2026-09-02 | $0.00010392 | $0.00011974 | $0.00010378 | $0.00011974 | $417.78 |
| 2026-09-01 | $0.00010563 | $0.00010574 | $0.00010392 | $0.00010392 | $46.40 |
| 2026-08-31 | $0.00010593 | $0.00010643 | $0.00010052 | $0.00010563 | $209.76 |
| 2026-08-30 | $0.00010711 | $0.00010743 | $0.00010593 | $0.00010593 | $48.67 |
| 2026-08-29 | $0.00010066 | $0.00010711 | $0.00010033 | $0.00010711 | $200.29 |
| 2026-08-28 | $0.00010153 | $0.00010153 | $0.00010039 | $0.00010066 | $57.45 |
| 2026-08-27 | $0.00010056 | $0.00010173 | $0.00009706 | $0.00010153 | $238.29 |