HXD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00008152 | $0.00008156 | $0.00008117 | $0.00008121 | $9.82 |
| 2026-11-08 | $0.00008215 | $0.00008215 | $0.00008152 | $0.00008152 | $12.49 |
| 2026-11-07 | $0.00008185 | $0.00008221 | $0.00008185 | $0.00008215 | $7.82 |
| 2026-11-06 | $0.00008282 | $0.00008296 | $0.00008185 | $0.00008185 | $22.80 |
| 2026-11-05 | $0.00008292 | $0.00008341 | $0.00008282 | $0.00008282 | $19.43 |
| 2026-11-04 | $0.00008287 | $0.00008296 | $0.00008272 | $0.00008292 | $8.45 |
| 2026-11-03 | $0.0000829 | $0.0000829 | $0.00008287 | $0.00008287 | $0.83 |
| 2026-11-02 | $0.00008322 | $0.00008322 | $0.0000829 | $0.0000829 | $9.46 |
| 2026-11-01 | $0.00008317 | $0.00008323 | $0.00008317 | $0.00008322 | $1.06 |
| 2026-10-31 | $0.00008352 | $0.00008354 | $0.00008317 | $0.00008317 | $7.31 |
| 2026-10-30 | $0.0000833 | $0.00008358 | $0.0000829 | $0.00008352 | $23.75 |
| 2026-10-29 | $0.00008375 | $0.00008397 | $0.00008328 | $0.0000833 | $20.72 |
| 2026-10-28 | $0.00008396 | $0.0000843 | $0.00008362 | $0.00008375 | $21.35 |
| 2026-10-27 | $0.00009065 | $0.0000907 | $0.00008391 | $0.00008396 | $126.11 |
| 2026-10-26 | $0.00009074 | $0.00009075 | $0.00009065 | $0.00009065 | $2.03 |
| 2026-10-25 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | $0.13 |
| 2026-10-24 | $0.00009043 | $0.00009074 | $0.0000902 | $0.00009074 | $13.44 |
| 2026-10-23 | $0.00009058 | $0.00009058 | $0.00009043 | $0.00009043 | $2.74 |
| 2026-10-22 | $0.00009097 | $0.00009097 | $0.00008958 | $0.00009058 | $43.87 |
| 2026-10-21 | $0.00009086 | $0.00009097 | $0.00009086 | $0.00009097 | $1.92 |
| 2026-10-20 | $0.00009072 | $0.00009089 | $0.00009068 | $0.00009086 | $4.92 |
| 2026-10-19 | $0.00008993 | $0.00009074 | $0.00008993 | $0.00009072 | $14.44 |
| 2026-10-18 | $0.0000909 | $0.00009091 | $0.00008991 | $0.00008993 | $19.63 |
| 2026-10-17 | $0.00009088 | $0.00009094 | $0.00009088 | $0.0000909 | $1.80 |
| 2026-10-16 | $0.0000908 | $0.00009095 | $0.0000908 | $0.00009088 | $7.95 |
| 2026-10-15 | $0.00011193 | $0.00011193 | $0.00009054 | $0.0000908 | $526.50 |
| 2026-10-14 | $0.00011214 | $0.00011214 | $0.00011193 | $0.00011193 | $3.36 |
| 2026-10-13 | $0.00011228 | $0.00011228 | $0.00011166 | $0.00011214 | $17.14 |
| 2026-10-12 | $0.00011218 | $0.00011261 | $0.00011218 | $0.00011228 | $11.92 |
| 2026-10-11 | $0.00011183 | $0.00011218 | $0.00011179 | $0.00011218 | $8.17 |