Crypto Rate Dashboard
Honeyland Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-21 |
$0.08361375 |
$0.08677322 |
$0.08172328 |
$0.0865157 |
$81,697.28 |
| 2024-04-20 |
$0.08993273 |
$0.08993273 |
$0.08344896 |
$0.08361375 |
$106,994.05 |
| 2024-04-19 |
$0.08439334 |
$0.09253526 |
$0.07923427 |
$0.08993273 |
$141,766.36 |
| 2024-04-18 |
$0.07416511 |
$0.08483512 |
$0.07325171 |
$0.08426201 |
$131,388.26 |
| 2024-04-17 |
$0.08277396 |
$0.08554712 |
$0.07397705 |
$0.07397705 |
$173,871.30 |
| 2024-04-16 |
$0.09442792 |
$0.09465368 |
$0.07144169 |
$0.08277396 |
$308,508.18 |
| 2024-04-15 |
$0.09627024 |
$0.09631583 |
$0.08806251 |
$0.09488092 |
$257,544.29 |
| 2024-04-14 |
$0.0879589 |
$0.09824521 |
$0.0879589 |
$0.09627024 |
$156,409.46 |
| 2024-04-13 |
$0.09313905 |
$0.10153544 |
$0.0879589 |
$0.0879589 |
$242,396.52 |
| 2024-04-12 |
$0.1136796 |
$0.11497513 |
$0.09049091 |
$0.09313905 |
$295,213.96 |
| 2024-04-11 |
$0.11986075 |
$0.12056266 |
$0.11137256 |
$0.11393651 |
$189,531.87 |
| 2024-04-10 |
$0.1345653 |
$0.13516881 |
$0.1169697 |
$0.11986075 |
$206,452.01 |
| 2024-04-09 |
$0.13753856 |
$0.14896569 |
$0.13397164 |
$0.1345653 |
$176,824.77 |
| 2024-04-08 |
$0.15262895 |
$0.16408226 |
$0.12623242 |
$0.13696125 |
$411,281.80 |
| 2024-04-07 |
$0.14608197 |
$0.15173358 |
$0.14385482 |
$0.15173358 |
$77,358.57 |
| 2024-04-06 |
$0.15244147 |
$0.15275154 |
$0.1392723 |
$0.14608197 |
$108,792.91 |
| 2024-04-05 |
$0.15564307 |
$0.16492904 |
$0.15167774 |
$0.15250644 |
$148,898.36 |
| 2024-04-04 |
$0.17097247 |
$0.21678696 |
$0.14516968 |
$0.15564307 |
$894,203.33 |
| 2024-04-03 |
$0.16973027 |
$0.18968717 |
$0.16699273 |
$0.17097247 |
$525,527.74 |
| 2024-04-02 |
$0.16046112 |
$0.19333092 |
$0.15404874 |
$0.16973027 |
$614,180.20 |
| 2024-04-01 |
$0.14722551 |
$0.17159843 |
$0.12297505 |
$0.16004183 |
$776,127.99 |
| 2024-03-31 |
$0.1518967 |
$0.15739746 |
$0.14531178 |
$0.1457352 |
$263,700.43 |
| 2024-03-30 |
$0.15419345 |
$0.15488754 |
$0.14943327 |
$0.1518967 |
$120,816.41 |
| 2024-03-29 |
$0.1510933 |
$0.15728106 |
$0.1510933 |
$0.15387846 |
$215,389.11 |
| 2024-03-28 |
$0.15264307 |
$0.1538769 |
$0.14817224 |
$0.1510933 |
$288,605.15 |
| 2024-03-27 |
$0.16036823 |
$0.17430672 |
$0.1520117 |
$0.15264307 |
$481,378.75 |
| 2024-03-26 |
$0.12749541 |
$0.16089479 |
$0.12749541 |
$0.16036823 |
$488,637.05 |
| 2024-03-25 |
$0.11561358 |
$0.13066198 |
$0.11132664 |
$0.12798652 |
$409,352.94 |
| 2024-03-24 |
$0.12005219 |
$0.12252076 |
$0.1121459 |
$0.11561358 |
$152,046.58 |
| 2024-03-23 |
$0.11881016 |
$0.12005219 |
$0.10974324 |
$0.12005219 |
$244,718.61 |
Share this link via
Or copy link
