HOODOG Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $12.37 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $12.86 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $51.21 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $8.59 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $48.84 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $5.05 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $9.03 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $12.11 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $5.92 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $147.98 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $4.36 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $4.57 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $4.55 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.79 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $46.92 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.72 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.75 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $14.33 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $18.64 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $25.69 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $52.03 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $52.10 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $51.74 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $22.55 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $7.33 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $7.26 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $11.18 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $10.95 |