CurrencyBeacon logo}}

Crypto Rate Dashboard

Hoodrat Price Chart

HOODRAT/USD
$0.000011
3.47%

HOODRAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00001297 $0.00001325 $0.00001274 $0.00001296 $27.53
2026-06-15 $0.00001222 $0.00001326 $0.00001213 $0.00001299 $57.45
2026-06-14 $0.00001163 $0.00001222 $0.00001146 $0.00001219 $80.33
2026-06-13 $0.00001189 $0.00001202 $0.00001159 $0.00001162 $99.93
2026-06-12 $0.00001193 $0.00001201 $0.0000118 $0.00001186 $288.65
2026-06-11 $0.00001158 $0.000012 $0.00001158 $0.00001193 $290.35
2026-06-10 $0.00001264 $0.00001284 $0.00001152 $0.00001158 $292.22
2026-06-09 $0.00001304 $0.00001307 $0.0000125 $0.00001265 $92.40
2026-06-08 $0.00001303 $0.00001322 $0.00001271 $0.00001303 $95.23
2026-06-07 $0.00001211 $0.00001303 $0.00001207 $0.00001298 $94.86
2026-06-06 $0.00001247 $0.00001258 $0.00001173 $0.0000121 $88.40
2026-06-05 $0.00001411 $0.00001415 $0.00001216 $0.00001244 $8.64
2026-06-04 $0.00001448 $0.00001451 $0.00001382 $0.00001413 $77.89
2026-06-03 $0.00001553 $0.00001576 $0.00001422 $0.00001451 $79.96
2026-06-02 $0.00001674 $0.00001674 $0.00001541 $0.00001551 $188.16
2026-06-01 $0.00001784 $0.00001786 $0.00001637 $0.00001673 $202.89
2026-05-31 $0.00001789 $0.00001801 $0.00001765 $0.00001771 $193.65
2026-05-30 $0 $0.00001796 $0 $0.00001789 $195.62
2026-05-29 $0 $0.00001863 $0 $0 $0.00
2026-05-28 $0 $0 $0 $0 $12.77
2026-05-27 $0 $0 $0 $0 $12.86
2026-05-26 $0.00001503 $0.00001971 $0 $0 $13.18
2026-05-25 $0.00001559 $0.00001565 $0.00001509 $0.00001516 $117.61
2026-05-24 $0.00001603 $0.00001608 $0.00001546 $0.00001561 $113.32
2026-05-23 $0.00001581 $0.00001642 $0.00001548 $0.00001604 $6.90
2026-05-22 $0.00001632 $0.00001638 $0.00001578 $0.00001582 $64.00
2026-05-21 $0.0000163 $0.00001646 $0.00001613 $0.00001634 $66.11
2026-05-20 $0.00001616 $0.00001642 $0.00001611 $0.0000163 $65.93
2026-05-19 $0.0000163 $0.00001641 $0.00001607 $0.00001617 $65.43
2026-05-18 $0.00001682 $0.00001682 $0.00001592 $0.0000163 $65.93