HOODRAT Historical USD Price
Daily close · Sep 16, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001751 | $0.00001777 | $0.00001738 | $0.00001753 | $3.94 |
| 2026-09-24 | $0.00001751 | $0.00001758 | $0.00001718 | $0.00001751 | $3.93 |
| 2026-09-23 | $0.00001792 | $0.00001815 | $0.00001726 | $0.00001749 | $3.93 |
| 2026-09-22 | $0.00001806 | $0.00001807 | $0.00001771 | $0.00001793 | $4.03 |
| 2026-09-21 | $0.00001725 | $0.00001824 | $0.00001725 | $0.00001807 | $4.06 |
| 2026-09-20 | $0.00001713 | $0.00001723 | $0.00001674 | $0.00001723 | $3.87 |
| 2026-09-19 | $0.00001704 | $0.00001732 | $0.00001701 | $0.00001715 | $3.85 |
| 2026-09-18 | $0.00001629 | $0.00001724 | $0.00001625 | $0.00001704 | $11.66 |
| 2026-09-17 | $0.00001613 | $0.00001655 | $0.00001611 | $0.00001634 | $150.53 |
| 2026-09-16 | $0.00001604 | $0.00001618 | $0.00001584 | $0.00001614 | $148.69 |
| 2026-09-15 | $0.00001719 | $0.00001723 | $0 | $0.00001601 | $147.54 |
| 2026-09-14 | $0.00001703 | $0.00001784 | $0 | $0.00001721 | $0.00 |
| 2026-09-13 | $0.00001736 | $0.00001737 | $0.00001697 | $0.00001703 | $3.78 |
| 2026-09-12 | $0.00001767 | $0.00001769 | $0.00001726 | $0.00001737 | $3.85 |
| 2026-09-11 | $0.00001758 | $0.00001839 | $0.00001753 | $0.00001767 | $163.71 |
| 2026-09-10 | $0.00001774 | $0.00001784 | $0.00001734 | $0.00001754 | $3.51 |
| 2026-09-09 | $0.00001792 | $0.00001817 | $0.0000176 | $0.00001774 | $9.18 |
| 2026-09-08 | $0.000018 | $0.00001812 | $0.00001762 | $0.00001791 | $10.95 |
| 2026-09-07 | $0.00001854 | $0.00001856 | $0.00001785 | $0.00001801 | $10.32 |
| 2026-09-06 | $0.00001872 | $0.00001878 | $0.00001826 | $0.00001853 | $143.60 |
| 2026-09-05 | $0.00001868 | $0.0000188 | $0.0000186 | $0.00001871 | $50.56 |
| 2026-09-04 | $0.00001925 | $0.0000194 | $0.00001856 | $0.00001867 | $24.01 |
| 2026-09-03 | $0.00001834 | $0.00001936 | $0.00001826 | $0.00001926 | $30.03 |
| 2026-09-02 | $0.00001857 | $0.00001863 | $0.00001811 | $0.00001835 | $28.62 |
| 2026-09-01 | $0.00001894 | $0.00001907 | $0.00001834 | $0.00001861 | $29.01 |
| 2026-08-31 | $0.00001883 | $0.00001905 | $0.00001855 | $0.00001894 | $29.53 |
| 2026-08-30 | $0.00001903 | $0.00001959 | $0.00001872 | $0.00001872 | $66.40 |
| 2026-08-29 | $0.00001891 | $0.00001907 | $0.00001883 | $0.00001904 | $109.20 |
| 2026-08-28 | $0.00001949 | $0.00001959 | $0.00001873 | $0.00001891 | $4.12 |
| 2026-08-27 | $0.0000194 | $0.00001966 | $0.00001919 | $0.00001952 | $50.80 |