CurrencyBeacon logo}}

Crypto Rate Dashboard

Hoodrat Price Chart

HOODRAT/USD
$0.000019
-0.06%

HOODRAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00001938 $0.00001956 $0.00001855 $0.00001952 $228.99
2026-05-10 $0.00001902 $0.00001944 $0.00001893 $0.00001938 $200.74
2026-05-09 $0.00001887 $0.00001909 $0.00001885 $0.00001902 $197.03
2026-05-08 $0.0000193 $0.00001934 $0.00001859 $0.00001889 $195.72
2026-05-07 $0.0000198 $0.00001981 $0.00001922 $0.0000193 $9.19
2026-05-06 $0.00001986 $0.00002039 $0.00001971 $0.0000198 $9.43
2026-05-05 $0.00002011 $0.00002045 $0.00001984 $0.00001988 $9.47
2026-05-04 $0.00002048 $0.00002103 $0.00002003 $0.00002003 $184.06
2026-05-03 $0.00002035 $0.0000207 $0.00002023 $0.00002052 $99.11
2026-05-02 $0.00002219 $0.00002223 $0.00002038 $0.00002038 $411.07
2026-05-01 $0.00002297 $0.00002321 $0.00002243 $0.0000225 $77.04
2026-04-30 $0.00002844 $0.00002849 $0.00002288 $0.00002292 $1,925.80
2026-04-29 $0.00002739 $0.00003053 $0.00002716 $0.00002846 $1,371.57
2026-04-28 $0.00003118 $0.00003118 $0.00002676 $0.00002734 $1,876.88
2026-04-27 $0.00002558 $0.00003182 $0.00002271 $0.00003101 $3,381.42
2026-04-26 $0.00002444 $0.00002592 $0.00002179 $0.00002572 $1,736.41
2026-04-25 $0.00002349 $0.00002652 $0.00002346 $0.00002448 $1,496.97
2026-04-24 $0.000016 $0.00002474 $0.00001374 $0.00002313 $5,468.59
2026-04-23 $0.00001632 $0.00001633 $0.00001583 $0.00001601 $287.27
2026-04-22 $0.00001106 $0.00002369 $0.00001083 $0.00001634 $9,809.98
2026-04-21 $0.00001287 $0.00001296 $0.00001097 $0.00001107 $381.72
2026-04-20 $0.00001231 $0.00001307 $0.00001203 $0.00001287 $1,018.64
2026-04-19 $0.00000838 $0.00001266 $0.00000821 $0.00001232 $2,590.19
2026-04-18 $0.00000864 $0.00000865 $0.00000836 $0.00000838 $82.08
2026-04-17 $0.00000838 $0.00000878 $0.00000827 $0.00000863 $84.54
2026-04-16 $0.00000877 $0.0000088 $0.00000833 $0.00000837 $81.97
2026-04-15 $0.00000863 $0.00000884 $0.0000086 $0.00000877 $131.45
2026-04-14 $0.00000882 $0.00000893 $0.00000859 $0.00000863 $129.34
2026-04-13 $0.00000814 $0.00000888 $0.0000081 $0.00000882 $132.17
2026-04-12 $0.0000085 $0.0000085 $0.0000081 $0.00000815 $122.07