HOPPY Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000329 | $0.00000332 | $0.00000322 | $0.00000328 | $341.09 |
| 2026-09-23 | $0.00000331 | $0.0000034 | $0.00000328 | $0.00000329 | $4,397.24 |
| 2026-09-22 | $0.00000338 | $0.0000034 | $0.00000331 | $0.00000331 | $1,343.31 |
| 2026-09-21 | $0.00000318 | $0.00000343 | $0.00000318 | $0.00000338 | $5,544.62 |
| 2026-09-20 | $0.00000328 | $0.00000329 | $0.00000316 | $0.00000318 | $3,999.50 |
| 2026-09-19 | $0.00000306 | $0.00000332 | $0.00000306 | $0.00000329 | $9,571.36 |
| 2026-09-18 | $0.00000286 | $0.0000031 | $0.00000285 | $0.00000306 | $1,187.23 |
| 2026-09-17 | $0.00000309 | $0.00000313 | $0.00000281 | $0.00000287 | $11,378.91 |
| 2026-09-16 | $0.00000309 | $0.00000312 | $0.00000301 | $0.00000309 | $1,965.30 |
| 2026-09-15 | $0.0000033 | $0.0000033 | $0.00000305 | $0.0000031 | $4,919.91 |
| 2026-09-14 | $0.00000331 | $0.00000344 | $0.00000328 | $0.0000033 | $1,422.49 |
| 2026-09-13 | $0.00000334 | $0.00000336 | $0.00000328 | $0.00000331 | $538.57 |
| 2026-09-12 | $0.00000339 | $0.00000396 | $0.00000333 | $0.00000334 | $51,784.42 |
| 2026-09-11 | $0.0000033 | $0.00000353 | $0.00000328 | $0.0000034 | $519.90 |
| 2026-09-10 | $0.00000331 | $0.00000334 | $0.00000325 | $0.0000033 | $1,646.57 |
| 2026-09-09 | $0.00000334 | $0.00000339 | $0.00000329 | $0.00000331 | $349.23 |
| 2026-09-08 | $0.00000338 | $0.00000341 | $0.00000329 | $0.00000334 | $735.44 |
| 2026-09-07 | $0.00000348 | $0.0000035 | $0.00000334 | $0.00000339 | $2,834.80 |
| 2026-09-06 | $0.00000363 | $0.00000366 | $0.00000346 | $0.00000348 | $7,091.01 |
| 2026-09-05 | $0.00000366 | $0.00000366 | $0.00000358 | $0.00000362 | $3,953.92 |
| 2026-09-04 | $0.00000381 | $0.00000383 | $0.00000365 | $0.00000366 | $1,662.28 |
| 2026-09-03 | $0.00000372 | $0.00000382 | $0.00000359 | $0.00000381 | $5,045.10 |
| 2026-09-02 | $0.00000365 | $0.00000374 | $0.00000345 | $0.00000371 | $16,317.92 |
| 2026-09-01 | $0.0000037 | $0.00000372 | $0.0000036 | $0.00000365 | $1,918.97 |
| 2026-08-31 | $0.00000369 | $0.00000375 | $0.00000362 | $0.0000037 | $1,466.39 |
| 2026-08-30 | $0.00000365 | $0.000004 | $0.00000364 | $0.00000368 | $18,322.52 |
| 2026-08-29 | $0.00000363 | $0.00000369 | $0.00000359 | $0.00000365 | $5,447.27 |
| 2026-08-28 | $0.00000375 | $0.0000039 | $0.0000036 | $0.00000363 | $11,089.72 |
| 2026-08-27 | $0.00000362 | $0.00000379 | $0.00000354 | $0.00000375 | $11,675.80 |
| 2026-08-26 | $0.00000316 | $0.00000362 | $0.00000316 | $0.00000362 | $4,203.68 |