CurrencyBeacon logo}}

Crypto Rate Dashboard

Hoppy Price Chart

HOPPY/USD
$0.000004
-1.65%

HOPPY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-23 $0.00002523 $0.00002985 $0.0000252 $0.00002829 $2.57M
2025-04-22 $0.00002303 $0.00002531 $0.00002256 $0.00002522 $2.37M
2025-04-21 $0.00002233 $0.00002485 $0.00002227 $0.00002318 $2.52M
2025-04-20 $0.00002267 $0.0000227 $0.0000221 $0.00002232 $2.39M
2025-04-19 $0.00002258 $0.00002286 $0.00002083 $0.00002263 $1.88M
2025-04-18 $0.00002095 $0.00002395 $0.00002092 $0.00002257 $2.58M
2025-04-17 $0.00002078 $0.00002153 $0.00002076 $0.00002101 $2.12M
2025-04-16 $0.00002056 $0.00002107 $0.00002033 $0.00002077 $2.23M
2025-04-15 $0.00002195 $0.00002239 $0.00002054 $0.00002058 $2.40M
2025-04-14 $0.00002126 $0.00002273 $0.00002118 $0.00002196 $2.30M
2025-04-13 $0.00002326 $0.0000234 $0.00002138 $0.00002156 $2.28M
2025-04-12 $0.00002186 $0.0000235 $0.00002182 $0.00002327 $2.25M
2025-04-11 $0.00002232 $0.00002327 $0.00002171 $0.0000219 $2.24M
2025-04-10 $0.00002343 $0.00002343 $0.00002136 $0.00002233 $2.45M
2025-04-09 $0.00001842 $0.00002364 $0.000018 $0.00002345 $3.01M
2025-04-08 $0.00002059 $0.00002152 $0.00001812 $0.00001844 $2.11M
2025-04-07 $0.00001929 $0.00002125 $0.00001759 $0.00002053 $2.23M
2025-04-06 $0.00002369 $0.00002455 $0.00001906 $0.00001926 $2.34M
2025-04-05 $0.00002419 $0.00002592 $0.00002364 $0.00002365 $2.39M
2025-04-04 $0.00002288 $0.00002595 $0.00002219 $0.00002423 $2.66M
2025-04-03 $0.00002025 $0.00002359 $0.00002025 $0.00002286 $2.73M
2025-04-02 $0.0000236 $0.00002601 $0.00001966 $0.00002025 $2.34M
2025-04-01 $0.00002059 $0.00002342 $0.00002027 $0.00002342 $2.72M
2025-03-31 $0.00002202 $0.00002214 $0.0000202 $0.00002058 $2.46M
2025-03-30 $0.00002214 $0.00002256 $0.00002175 $0.00002201 $2.30M
2025-03-29 $0.00002343 $0.00002372 $0.00002172 $0.00002215 $2.03M
2025-03-28 $0.00002592 $0.00002626 $0.00002233 $0.00002346 $2.68M
2025-03-27 $0.00002605 $0.00002749 $0.000025 $0.00002592 $2.53M
2025-03-26 $0.00002834 $0.00002965 $0.00002619 $0.00002627 $2.43M
2025-03-25 $0.00002926 $0.00002938 $0.00002643 $0.00002835 $2.64M