HOPPY Historical USD Price
Daily close · Nov 3, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $77.52 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $77.53 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $77.42 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $6.55 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $26.81 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $26.51 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $13.81 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $13.75 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $11.38 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $36.11 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $4.14 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $4.09 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $4.10 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $3.93 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $13.38 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $13.39 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $13.85 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $13.73 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $37.34 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $37.39 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $37.26 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $37.58 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $37.90 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $37.52 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $38.73 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $5.61 |