HOPR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.011206 | $0.011206 | $0.010214 | $0.011011 | $28,272.53 |
| 2026-11-08 | $0.011776 | $0.011776 | $0.011206 | $0.011333 | $3,408.74 |
| 2026-11-07 | $0.011902 | $0.011902 | $0.011553 | $0.011776 | $2,936.23 |
| 2026-11-06 | $0.01129918 | $0.011906 | $0.011247 | $0.011902 | $11,561.17 |
| 2026-11-05 | $0.012732 | $0.012868 | $0.01113042 | $0.01129918 | $23,584.61 |
| 2026-11-04 | $0.01214101 | $0.012896 | $0.01201221 | $0.012501 | $8,028.77 |
| 2026-11-03 | $0.011933 | $0.0123 | $0.011737 | $0.01214101 | $8,257.85 |
| 2026-11-02 | $0.012094 | $0.012101 | $0.011711 | $0.011933 | $8,537.08 |
| 2026-11-01 | $0.01216231 | $0.012393 | $0.011882 | $0.012094 | $5,570.31 |
| 2026-10-31 | $0.01210787 | $0.012395 | $0.012072 | $0.012147 | $5,499.45 |
| 2026-10-30 | $0.01234192 | $0.01296 | $0.01175837 | $0.01210787 | $60,131.94 |
| 2026-10-29 | $0.012194 | $0.01269412 | $0.01152 | $0.01234192 | $41,949.51 |
| 2026-10-28 | $0.01215836 | $0.01248855 | $0.012044 | $0.012194 | $8,993.60 |
| 2026-10-27 | $0.012432 | $0.012533 | $0.01196966 | $0.01215836 | $16,292.93 |
| 2026-10-26 | $0.01225124 | $0.012437 | $0.01200503 | $0.012432 | $2,318.76 |
| 2026-10-25 | $0.01281007 | $0.01281007 | $0.012101 | $0.01225124 | $13,647.69 |
| 2026-10-24 | $0.01265702 | $0.012969 | $0.012196 | $0.01281007 | $20,044.41 |
| 2026-10-23 | $0.012818 | $0.01318 | $0.01260107 | $0.01265702 | $6,182.38 |
| 2026-10-22 | $0.01304498 | $0.013366 | $0.012569 | $0.012818 | $11,558.53 |
| 2026-10-21 | $0.01310622 | $0.01402894 | $0.0127965 | $0.01304292 | $42,032.60 |
| 2026-10-20 | $0.01288 | $0.01310622 | $0.01216 | $0.01310622 | $14,314.22 |
| 2026-10-19 | $0.012767 | $0.01308694 | $0.0124087 | $0.01288 | $19,062.47 |
| 2026-10-18 | $0.013292 | $0.013512 | $0.012767 | $0.012767 | $16,636.96 |
| 2026-10-17 | $0.013413 | $0.013723 | $0.01292 | $0.013292 | $6,736.47 |
| 2026-10-16 | $0.012956 | $0.0137 | $0.012512 | $0.013413 | $34,642.59 |
| 2026-10-15 | $0.013505 | $0.013522 | $0.012142 | $0.012956 | $77,553.09 |
| 2026-10-14 | $0.013408 | $0.014428 | $0.01212 | $0.013505 | $109,427.50 |
| 2026-10-13 | $0.012283 | $0.013848 | $0.012015 | $0.013408 | $45,991.84 |
| 2026-10-12 | $0.012935 | $0.013189 | $0.012412 | $0.01263142 | $10,775.00 |
| 2026-10-11 | $0.013035 | $0.013355 | $0.01231663 | $0.012935 | $36,046.33 |