CurrencyBeacon logo}}

Crypto Rate Dashboard

HOQU Price Chart

HQX/USD
$0.000225
0.05%

HQX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-07 $0.00977985 $0.01053014 $0.00803184 $0.0100843 $294,650.89
2019-03-06 $0.01050932 $0.0105249 $0.00709499 $0.00945176 $176,480.87
2019-03-05 $0.00562615 $0.01195792 $0.00557139 $0.01052159 $195,466.21
2019-03-04 $0.00621219 $0.00816738 $0.0055826 $0.00559356 $85,798.55
2019-03-03 $0.00626984 $0.00944891 $0.00621881 $0.00623838 $95,711.81
2019-03-02 $0.00891123 $0.00902506 $0.00612785 $0.00624518 $129,527.64
2019-03-01 $0.00673549 $0.00905153 $0.00656573 $0.00883698 $65,115.38
2019-02-28 $0.0049096 $0.0091115 $0.0049096 $0.00673644 $93,936.78
2019-02-27 $0.00829234 $0.00932972 $0.00354085 $0.0049094 $116,606.80
2019-02-26 $0.00670191 $0.00839962 $0.00665356 $0.00832514 $140,454.42
2019-02-25 $0.0092322 $0.00938692 $0.00664335 $0.00670127 $73,258.97
2019-02-24 $0.01003277 $0.01004093 $0.00842265 $0.00924054 $172,627.21
2019-02-23 $0.00972109 $0.01040226 $0.00962178 $0.01002703 $105,012.88
2019-02-22 $0.0089527 $0.00972606 $0.0061113 $0.00972225 $54,989.19
2019-02-21 $0.00852861 $0.00898238 $0.00851148 $0.008951 $144,635.20
2019-02-20 $0.00783885 $0.009315 $0.00774176 $0.00852782 $49,181.47
2019-02-19 $0.00785377 $0.00792822 $0.00768744 $0.00783841 $96,851.82
2019-02-18 $0.00951723 $0.01016663 $0.00664468 $0.00785373 $108,058.68
2019-02-17 $0.0097186 $0.0099444 $0.00928438 $0.00951865 $124,690.25
2019-02-16 $0.00929703 $0.00996159 $0.0092798 $0.00973959 $56,551.72
2019-02-15 $0.00924449 $0.00949442 $0.00903224 $0.00928797 $61,790.35
2019-02-14 $0.00956395 $0.01043618 $0.00891019 $0.00922797 $49,258.41
2019-02-13 $0.010655 $0.01074774 $0.00876718 $0.00957286 $73,450.87
2019-02-12 $0.01031868 $0.01067942 $0.01031671 $0.01063034 $70,296.97
2019-02-11 $0.00961581 $0.01076648 $0.00903508 $0.01041945 $137,364.85
2019-02-10 $0.00968435 $0.00978468 $0.00898812 $0.00961631 $105,108.29
2019-02-09 $0.00884722 $0.00976851 $0.0088299 $0.00974799 $58,611.00
2019-02-08 $0.00888922 $0.00900562 $0.00786318 $0.00884716 $110,175.79
2019-02-07 $0.00964989 $0.00968615 $0.00887694 $0.00888784 $12,424.74
2019-02-06 $0.01033481 $0.01046269 $0.00963684 $0.0096505 $80,905.90