CurrencyBeacon logo}}

Crypto Rate Dashboard

Hord Price Chart

HORD/USD
$0.003802
-4.89%

HORD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00916255 $0.01059722 $0.00903011 $0.00913751 $410,742.18
2022-07-22 $0.00967185 $0.00967185 $0.00903695 $0.00915424 $104,486.03
2022-07-21 $0.01060378 $0.01070922 $0.00961567 $0.00964482 $150,233.53
2022-07-20 $0.01146276 $0.01224113 $0.01065304 $0.01065304 $201,376.93
2022-07-19 $0.01095035 $0.01166844 $0.0109452 $0.01144737 $158,372.87
2022-07-18 $0.011019 $0.01114319 $0.01080898 $0.01093678 $99,741.49
2022-07-17 $0.01096546 $0.01107465 $0.01089389 $0.01099108 $83,230.32
2022-07-16 $0.01128457 $0.01128457 $0.01080109 $0.01101679 $109,153.72
2022-07-15 $0.01125899 $0.01194201 $0.01114 $0.01128154 $160,808.25
2022-07-14 $0.01334453 $0.01387946 $0.01095963 $0.01126193 $379,193.10
2022-07-13 $0.01273999 $0.01298226 $0.01255683 $0.01284842 $90,011.49
2022-07-12 $0.01266969 $0.01275597 $0.01258783 $0.01275597 $85,267.92
2022-07-11 $0.01285747 $0.01293973 $0.01266105 $0.01267949 $86,277.84
2022-07-10 $0.01380623 $0.01400406 $0.01256343 $0.01289429 $164,252.01
2022-07-09 $0.01426286 $0.01435161 $0.01373648 $0.01382853 $128,453.97
2022-07-08 $0.01513825 $0.01547217 $0.01414138 $0.01430057 $340,897.95
2022-07-07 $0.01421611 $0.01565533 $0.0140291 $0.01517521 $1.05M
2022-07-06 $0.01436379 $0.01448099 $0.01402519 $0.01423412 $162,769.30
2022-07-05 $0.01524249 $0.01525123 $0.01416316 $0.01438215 $269,138.75
2022-07-04 $0.0135823 $0.01542161 $0.01354839 $0.01527087 $636,985.94
2022-07-03 $0.01372353 $0.01391774 $0.01335545 $0.01358236 $704,508.83
2022-07-02 $0.01377068 $0.01404573 $0.01338935 $0.01375094 $299,013.23
2022-07-01 $0.01441612 $0.01475618 $0.01369423 $0.01377558 $433,825.60
2022-06-30 $0.01476987 $0.0148 $0.01415615 $0.01444858 $106,092.80
2022-06-29 $0.01520815 $0.01532963 $0.01468354 $0.01478721 $61,326.21
2022-06-28 $0.01625606 $0.01629098 $0.01516976 $0.01520704 $126,482.82
2022-06-27 $0.01647963 $0.01662163 $0.01619565 $0.01625685 $45,288.12
2022-06-26 $0.01619689 $0.01781734 $0.01619192 $0.01647469 $141,398.04
2022-06-25 $0.01552103 $0.01632456 $0.01539814 $0.01623978 $71,059.93
2022-06-24 $0.01600449 $0.01606998 $0.01544789 $0.01552343 $64,040.93