HORD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0002722 | $0.0002819 | $0.0002625 | $0.0002801 | $792.46 |
| 2026-11-09 | $0.0002711 | $0.0002918 | $0.0002629 | $0.0002722 | $790.19 |
| 2026-11-08 | $0.0002738 | $0.0002942 | $0.0002711 | $0.0002711 | $891.69 |
| 2026-11-07 | $0.0002787 | $0.0002912 | $0.0002719 | $0.0002738 | $877.13 |
| 2026-11-06 | $0.00029768 | $0.00029768 | $0.0002719 | $0.0002787 | $1,179.09 |
| 2026-11-05 | $0.00028384 | $0.0003936 | $0.000273 | $0.00029768 | $1,318.69 |
| 2026-11-04 | $0.0002859 | $0.000292 | $0.0002732 | $0.00028582 | $471.86 |
| 2026-11-03 | $0.0002862 | $0.0002892 | $0.0002671 | $0.0002859 | $287.13 |
| 2026-11-02 | $0.00028619 | $0.0003131 | $0.00023 | $0.0002886 | $1,174.08 |
| 2026-11-01 | $0.0003041 | $0.0003041 | $0.0002662 | $0.00028582 | $575.50 |
| 2026-10-31 | $0.00030624 | $0.00030976 | $0.0002942 | $0.0003041 | $146.03 |
| 2026-10-30 | $0.0003087 | $0.0003087 | $0.0003009 | $0.0003062 | $49.82 |
| 2026-10-29 | $0.000305 | $0.00031698 | $0.0003014 | $0.0003087 | $262.60 |
| 2026-10-28 | $0.000338 | $0.0003555 | $0.0002942 | $0.000305 | $561.10 |
| 2026-10-27 | $0.0003345 | $0.0003554 | $0.0003181 | $0.000338 | $642.22 |
| 2026-10-26 | $0.000359 | $0.000359 | $0.0003 | $0.0003345 | $505.57 |
| 2026-10-25 | $0.000322 | $0.0003622 | $0.0002826 | $0.000359 | $510.43 |
| 2026-10-24 | $0.0003718 | $0.0003718 | $0.000299 | $0.000322 | $385.94 |
| 2026-10-23 | $0.00032318 | $0.00038806 | $0.0002973 | $0.0003718 | $880.60 |
| 2026-10-22 | $0.00036345 | $0.0003718 | $0.0003015 | $0.00032318 | $523.00 |
| 2026-10-21 | $0.0003486 | $0.00036345 | $0.0002974 | $0.00036345 | $741.03 |
| 2026-10-20 | $0.0003354 | $0.0003968 | $0.0002987 | $0.00035368 | $838.11 |
| 2026-10-19 | $0.0003232 | $0.00040326 | $0.0002973 | $0.0003337 | $1,856.76 |
| 2026-10-18 | $0.0003664 | $0.0003718 | $0.0003168 | $0.0003232 | $625.73 |
| 2026-10-17 | $0.0003404 | $0.0003718 | $0.0002825 | $0.0003664 | $1,379.77 |
| 2026-10-16 | $0.0003258 | $0.00039 | $0.0003151 | $0.0003472 | $1,764.04 |
| 2026-10-15 | $0.0003585 | $0.0003935 | $0.0002826 | $0.0003258 | $1,214.99 |
| 2026-10-14 | $0.0003949 | $0.0003949 | $0.0002826 | $0.0003585 | $1,241.79 |
| 2026-10-13 | $0.0003333 | $0.0003949 | $0.0003034 | $0.0003949 | $960.42 |
| 2026-10-12 | $0.00032336 | $0.00037 | $0.0002973 | $0.0003333 | $1,581.17 |