HORD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00093399 | $0.0009996 | $0.0009046 | $0.00091517 | $363.79 |
| 2026-09-24 | $0.0009931 | $0.00105557 | $0.00093038 | $0.00093397 | $736.42 |
| 2026-09-23 | $0.00111377 | $0.00113667 | $0.0009667 | $0.00099306 | $602.98 |
| 2026-09-22 | $0.00113265 | $0.00113573 | $0.00110959 | $0.00111404 | $422.67 |
| 2026-09-21 | $0.0011135 | $0.00128051 | $0.0011001 | $0.00113311 | $951.55 |
| 2026-09-20 | $0.00129767 | $0.00135412 | $0.0011025 | $0.0011135 | $720.35 |
| 2026-09-19 | $0.00140768 | $0.00147205 | $0.0012527 | $0.00129865 | $1,380.85 |
| 2026-09-18 | $0.00143953 | $0.00143953 | $0.00139777 | $0.00140767 | $645.76 |
| 2026-09-17 | $0.00144883 | $0.0018338 | $0.00138 | $0.00144009 | $1,020.14 |
| 2026-09-16 | $0.0014383 | $0.00145132 | $0.00143462 | $0.00144938 | $11.83 |
| 2026-09-15 | $0.00155238 | $0.00155952 | $0.00142007 | $0.00144094 | $472.49 |
| 2026-09-14 | $0.0015426 | $0.0015944 | $0.0015426 | $0.00155249 | $182.74 |
| 2026-09-13 | $0.0015425 | $0.00157959 | $0.0015425 | $0.0015426 | $62.95 |
| 2026-09-12 | $0.00159301 | $0.00164177 | $0.0015425 | $0.0015425 | $182.70 |
| 2026-09-11 | $0.00154752 | $0.00162185 | $0.00154731 | $0.00159321 | $131.20 |
| 2026-09-10 | $0.00156417 | $0.00156886 | $0.0015464 | $0.00154736 | $15.82 |
| 2026-09-09 | $0.00157265 | $0.00158401 | $0.0015538 | $0.00156411 | $13.79 |
| 2026-09-08 | $0.00157348 | $0.0015788 | $0.00155207 | $0.00157216 | $11.93 |
| 2026-09-07 | $0.00157254 | $0.00158415 | $0.00156327 | $0.00157398 | $18.50 |
| 2026-09-06 | $0.00156472 | $0.00157605 | $0.00154869 | $0.00157254 | $49.01 |
| 2026-09-05 | $0.00155375 | $0.00156675 | $0.0015514 | $0.00156472 | $39.94 |
| 2026-09-04 | $0.00163077 | $0.00171135 | $0.00154457 | $0.00155352 | $730.15 |
| 2026-09-03 | $0.00171724 | $0.00179744 | $0.00163003 | $0.00163092 | $487.92 |
| 2026-09-02 | $0.00170687 | $0.00172079 | $0.00168709 | $0.00171671 | $19.58 |
| 2026-09-01 | $0.00185612 | $0.00186911 | $0.0016817 | $0.0017069 | $713.63 |
| 2026-08-31 | $0.00183118 | $0.00186382 | $0.00182903 | $0.00185621 | $147.91 |
| 2026-08-30 | $0.00187601 | $0.00190804 | $0.00182867 | $0.00183732 | $100.43 |
| 2026-08-29 | $0.0018705 | $0.00187685 | $0.00186613 | $0.00187628 | $12.60 |
| 2026-08-28 | $0.00190449 | $0.00191135 | $0.00186337 | $0.00187033 | $46.45 |
| 2026-08-27 | $0.00189665 | $0.00191989 | $0.00188879 | $0.00190445 | $20.13 |