HZN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00026278 | $0.00026327 | $0.00025504 | $0.0002587 | $19.26 |
| 2026-11-09 | $0.00026013 | $0.00026288 | $0.00025629 | $0.00026272 | $19.56 |
| 2026-11-08 | $0.00026475 | $0.0002666 | $0.00025875 | $0.00026007 | $19.37 |
| 2026-11-07 | $0.00026381 | $0.00026509 | $0.00026359 | $0.00026471 | $19.71 |
| 2026-11-06 | $0.00026227 | $0.00026561 | $0.00026118 | $0.00026392 | $19.65 |
| 2026-11-05 | $0.00027383 | $0.00027437 | $0.00026041 | $0.00026198 | $19.51 |
| 2026-11-04 | $0.00026582 | $0.00027503 | $0.00025983 | $0.00027382 | $20.39 |
| 2026-11-03 | $0.0002659 | $0.00026696 | $0.00026309 | $0.00026599 | $19.81 |
| 2026-11-02 | $0.00027115 | $0.0002721 | $0.00026394 | $0.00026591 | $19.80 |
| 2026-11-01 | $0.00026856 | $0.00027288 | $0.00026786 | $0.00027104 | $20.18 |
| 2026-10-31 | $0.00026776 | $0.00026972 | $0.00026575 | $0.0002673 | $26.95 |
| 2026-10-30 | $0.00026542 | $0.00027374 | $0.00026 | $0.00026763 | $26.98 |
| 2026-10-29 | $0.00028926 | $0.0002896 | $0.00026314 | $0.00026558 | $26.78 |
| 2026-10-28 | $0.00028351 | $0.00028999 | $0.00028252 | $0.00028904 | $4.34 |
| 2026-10-27 | $0.0002843 | $0.00028662 | $0.00027954 | $0.00028361 | $5.75 |
| 2026-10-26 | $0.00028271 | $0.00028554 | $0.00028071 | $0.00028419 | $1.95 |
| 2026-10-25 | $0.00028284 | $0.00028631 | $0.00028169 | $0.00028261 | $1.94 |
| 2026-10-24 | $0.00028287 | $0.00028348 | $0.00027502 | $0.00028302 | $1.94 |
| 2026-10-23 | $0.00027974 | $0.00028689 | $0.00027942 | $0.00028302 | $1.94 |
| 2026-10-22 | $0.00028423 | $0.00028525 | $0.00027797 | $0.00027984 | $1.92 |
| 2026-10-21 | $0.00028226 | $0.00028602 | $0.00028173 | $0.00028416 | $4.51 |
| 2026-10-20 | $0.00027855 | $0.00028281 | $0.00027622 | $0.00028228 | $4.48 |
| 2026-10-19 | $0.00027537 | $0.00027922 | $0.0002749 | $0.00027853 | $4.42 |
| 2026-10-18 | $0.00027318 | $0.00027558 | $0.00026892 | $0.00027517 | $2.83 |
| 2026-10-17 | $0.00027461 | $0.0002752 | $0.00027104 | $0.00027321 | $2.81 |
| 2026-10-16 | $0.00027769 | $0.00027996 | $0.00027358 | $0.00027473 | $2.82 |
| 2026-10-15 | $0.00027803 | $0.00027959 | $0.00027155 | $0.00027764 | $2.85 |
| 2026-10-14 | $0.00028232 | $0.00028418 | $0.00027685 | $0.00027784 | $2.86 |
| 2026-10-13 | $0.00027904 | $0.00028424 | $0.00027583 | $0.00028232 | $2.90 |
| 2026-10-12 | $0.00028728 | $0.00028841 | $0.00027894 | $0.00027894 | $2.87 |