HZN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00029754 | $0.00030011 | $0.00029484 | $0.00029757 | $2.42 |
| 2026-09-24 | $0.00029388 | $0.00029909 | $0.00029151 | $0.00029746 | $2.42 |
| 2026-09-23 | $0.00030182 | $0.0003056 | $0.000291 | $0.00029388 | $5.37 |
| 2026-09-22 | $0.00030599 | $0.00030632 | $0.00029984 | $0.00030182 | $5.52 |
| 2026-09-21 | $0.00029607 | $0.0003089 | $0.00029381 | $0.00030607 | $5.59 |
| 2026-09-20 | $0.00029175 | $0.00029706 | $0.00028621 | $0.00029587 | $5.41 |
| 2026-09-19 | $0.00029154 | $0.00029592 | $0.00029038 | $0.00029187 | $5.34 |
| 2026-09-18 | $0.00028163 | $0.00029398 | $0.0002806 | $0.00029151 | $5.33 |
| 2026-09-17 | $0.00027704 | $0.00028189 | $0.000275 | $0.00028181 | $24.96 |
| 2026-09-16 | $0.00027167 | $0.00027709 | $0.00026894 | $0.00027708 | $24.54 |
| 2026-09-15 | $0.0002748 | $0.00027625 | $0.00027065 | $0.00027179 | $24.07 |
| 2026-09-14 | $0.00027332 | $0.00027939 | $0.00027279 | $0.0002748 | $24.34 |
| 2026-09-13 | $0.00027754 | $0.00027837 | $0.00027233 | $0.00027336 | $24.21 |
| 2026-09-12 | $0.00027726 | $0.00028187 | $0.0002767 | $0.00027758 | $24.59 |
| 2026-09-11 | $0.00027039 | $0.00028216 | $0.00027026 | $0.0002773 | $24.56 |
| 2026-09-10 | $0.00027648 | $0.00027759 | $0.00026976 | $0.00027054 | $23.96 |
| 2026-09-09 | $0.00028958 | $0.0002915 | $0.00027503 | $0.00027651 | $25.03 |
| 2026-09-08 | $0.00028478 | $0.00029266 | $0.00028387 | $0.00028962 | $3.16 |
| 2026-09-07 | $0.00028837 | $0.0002895 | $0.0002816 | $0.00028494 | $3.05 |
| 2026-09-06 | $0.00029381 | $0.00029453 | $0.00028422 | $0.0002884 | $3.90 |
| 2026-09-05 | $0.0002765 | $0.00029879 | $0.0002758 | $0.00029391 | $1.13 |
| 2026-09-04 | $0.00027794 | $0.00027932 | $0.0002721 | $0.00027634 | $1.06 |
| 2026-09-03 | $0.00026405 | $0.00027885 | $0.00026326 | $0.00027793 | $1.06 |
| 2026-09-02 | $0.00026182 | $0.00026424 | $0.0002608 | $0.00026376 | $1.01 |
| 2026-09-01 | $0.00026501 | $0.00026612 | $0.00025901 | $0.00026185 | $1.00 |
| 2026-08-31 | $0.00026237 | $0.00026606 | $0.00026163 | $0.00026494 | $1.01 |
| 2026-08-30 | $0.0002657 | $0.00026988 | $0.00026114 | $0.00026247 | $1.05 |
| 2026-08-29 | $0.00026539 | $0.00026636 | $0.00026367 | $0.00026574 | $17.84 |
| 2026-08-28 | $0.00027318 | $0.00027557 | $0.00026312 | $0.00026524 | $17.80 |
| 2026-08-27 | $0.00027121 | $0.00027431 | $0.00026912 | $0.00027326 | $18.34 |