CurrencyBeacon logo}}

Crypto Rate Dashboard

EXPERT_MONEY Price Chart

EXPERT/USD
$0.00061
0.00%

EXPERT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-23 $0.000744 $0.0007915 $0.000743 $0.000787 $232,750.22
2025-06-22 $0.0007405 $0.000747 $0.0007125 $0.000745 $244,550.48
2025-06-21 $0.0007415 $0.000745 $0.0007345 $0.000741 $226,282.59
2025-06-20 $0.0007745 $0.0007775 $0.000734 $0.000741 $250,155.40
2025-06-19 $0.000778 $0.0007845 $0.0007705 $0.000774 $239,141.69
2025-06-18 $0.0008125 $0.000835 $0.000772 $0.0007785 $240,047.44
2025-06-17 $0.000833 $0.000833 $0.0007775 $0.0008145 $260,570.62
2025-06-16 $0.00081 $0.0008485 $0.000804 $0.000833 $268,544.70
2025-06-15 $0.000779 $0.000812 $0.0007705 $0.0008105 $242,385.67
2025-06-14 $0.000779 $0.000779 $0.0007695 $0.000777 $236,504.72
2025-06-13 $0.000865 $0.0008675 $0.000731 $0.000778 $259,049.26
2025-06-12 $0.000908 $0.00091 $0.000861 $0.000866 $244,646.24
2025-06-11 $0.0009515 $0.0009535 $0.0009025 $0.0009055 $234,768.75
2025-06-10 $0.0009115 $0.0009525 $0.000898 $0.00095 $261,401.22
2025-06-09 $0.000907 $0.000907 $0.0008785 $0.0008995 $280,277.05
2025-06-08 $0.0008955 $0.0009075 $0.000877 $0.0009055 $255,312.85
2025-06-07 $0.000883 $0.0009355 $0.0008595 $0.000894 $250,724.44
2025-06-06 $0.000885 $0.0009475 $0.000867 $0.00088 $251,594.32
2025-06-05 $0.000949 $0.0009545 $0.000879 $0.000884 $259,665.87
2025-06-04 $0.0009605 $0.000976 $0.000934 $0.00095 $252,120.93
2025-06-03 $0.0009725 $0.001017 $0.0009605 $0.0009605 $256,354.10
2025-06-02 $0.0009825 $0.000984 $0.0009425 $0.0009745 $277,767.45
2025-06-01 $0.000912 $0.0009855 $0.000908 $0.0009835 $283,539.14
2025-05-31 $0.0009555 $0.000957 $0.0009045 $0.0009115 $246,055.84
2025-05-30 $0.001009 $0.0010135 $0.000953 $0.0009535 $249,636.57
2025-05-29 $0.0010265 $0.0010485 $0.0010025 $0.001009 $231,356.96
2025-05-28 $0.0010935 $0.001096 $0.0010175 $0.001026 $224,365.39
2025-05-27 $0.00114029 $0.00114771 $0.0010925 $0.0010935 $235,772.60
2025-05-26 $0.001125 $0.00115159 $0.00112 $0.00113935 $235,809.29
2025-05-25 $0.00115788 $0.00115853 $0.001124 $0.0011245 $232,021.27