HOSKY Historical USD Price
Daily close · May 19, 2024 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $79,458.98 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $76,812.14 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $64,711.28 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $23,465.13 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $88,298.50 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $76,185.26 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $63,703.09 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $63,156.73 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $76,303.02 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $35,547.68 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $28,470.57 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $70,194.35 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $95,166.61 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $46,093.99 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $99,047.75 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $94,158.22 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $103,833.12 |
| 2026-10-24 | $0.00000001 | $0.00000001 | $0 | $0 | $93,342.12 |
| 2026-10-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $100,518.47 |
| 2026-10-22 | $0 | $0.00000001 | $0 | $0.00000001 | $88,976.90 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $71,003.56 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $31,032.89 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $78,398.24 |
| 2026-10-18 | $0.00000001 | $0.00000001 | $0 | $0 | $94,772.59 |
| 2026-10-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $80,126.33 |
| 2026-10-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $85,587.87 |
| 2026-10-15 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $51,445.01 |
| 2026-10-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $162,049.60 |
| 2026-10-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $125,464.09 |
| 2026-10-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $130,095.52 |