HOSKY Historical USD Price
Daily close · Aug 5, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37.40 |
| 2026-08-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37.40 |
| 2026-08-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37.40 |
| 2026-08-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37.40 |
| 2026-08-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37.40 |
| 2026-07-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37.40 |
| 2026-07-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37.40 |
| 2026-07-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37.40 |
| 2026-07-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.87 |
| 2026-07-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.87 |
| 2026-07-26 | $0.00000001 | $0.00000002 | $0 | $0.00000001 | $75,671.78 |
| 2026-07-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $38,052.72 |
| 2026-07-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37,513.07 |
| 2026-07-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20,221.03 |
| 2026-07-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16,267.23 |
| 2026-07-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61,228.42 |
| 2026-07-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $91,660.95 |
| 2026-07-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $54,060.27 |
| 2026-07-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $34,557.83 |
| 2026-07-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $59,848.46 |
| 2026-07-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40,441.60 |
| 2026-07-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $34,476.49 |
| 2026-07-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11,738.99 |
| 2026-07-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $46,118.97 |
| 2026-07-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $77,458.58 |
| 2026-07-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28,560.64 |
| 2026-07-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32,204.43 |
| 2026-07-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $33,145.35 |
| 2026-07-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29,410.12 |
| 2026-07-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $47,721.08 |