HOSTAI Historical USD Price
Daily close · Sep 19, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.00022008 | $0.00022123 | $0.00020967 | $0.00021165 | $9.52 |
| 2025-11-13 | $0.00023251 | $0.00024181 | $0.00021532 | $0.00022047 | $9.92 |
| 2025-11-12 | $0.00023283 | $0.00024419 | $0.00023007 | $0.00023236 | $10.45 |
| 2025-11-11 | $0.00024297 | $0.00024752 | $0.00023213 | $0.00023258 | $10.46 |
| 2025-11-10 | $0.00024406 | $0.00024838 | $0.00023931 | $0.00024305 | $10.93 |
| 2025-11-09 | $0.00023163 | $0.0002451 | $0.00022897 | $0.00024384 | $10.97 |
| 2025-11-08 | $0.00023405 | $0.00023661 | $0.00022887 | $0.00023166 | $10.42 |
| 2025-11-07 | $0.00022577 | $0.00023628 | $0.00021791 | $0.00023406 | $10.53 |
| 2025-11-06 | $0.00023268 | $0.00023516 | $0.00022166 | $0.00022545 | $10.14 |
| 2025-11-05 | $0.00022524 | $0.00023679 | $0.00021778 | $0.00023335 | $10.50 |
| 2025-11-04 | $0.00024568 | $0.00024913 | $0.00021313 | $0.00022559 | $10.15 |
| 2025-11-03 | $0.0002661 | $0.00026641 | $0.00024378 | $0.0002459 | $11.06 |
| 2025-11-02 | $0.00026374 | $0.00026659 | $0.00026187 | $0.00026621 | $11.98 |
| 2025-11-01 | $0.00026209 | $0.00026551 | $0.00026142 | $0.00026386 | $11.87 |
| 2025-10-31 | $0.00025996 | $0.00026515 | $0.00025968 | $0.00026215 | $11.79 |
| 2025-10-30 | $0.00026694 | $0.00026973 | $0.0002526 | $0.00025993 | $49.10 |
| 2025-10-29 | $0.00027206 | $0.00027566 | $0.00026468 | $0.00026645 | $50.33 |
| 2025-10-28 | $0.00028172 | $0.00028511 | $0.00027037 | $0.00027235 | $51.45 |
| 2025-10-27 | $0.00028551 | $0.00029041 | $0.00028097 | $0.00028173 | $53.22 |
| 2025-10-26 | $0.00027212 | $0.0002862 | $0.00027017 | $0.00028545 | $2.12 |
| 2025-10-25 | $0.0002708 | $0.00027292 | $0.00026953 | $0.0002721 | $58.21 |
| 2025-10-24 | $0.00026548 | $0.00027445 | $0.00026493 | $0.00027071 | $57.91 |
| 2025-10-23 | $0.00026292 | $0.00027126 | $0.00026279 | $0.00026526 | $56.74 |
| 2025-10-22 | $0.00026769 | $0.00026837 | $0.00025755 | $0.00026285 | $7.29 |
| 2025-10-21 | $0.00027787 | $0.00028346 | $0.00026696 | $0.00026788 | $83.00 |
| 2025-10-20 | $0.00027786 | $0.00028499 | $0.00027375 | $0.00027784 | $15.05 |
| 2025-10-19 | $0.00027255 | $0.00028104 | $0.00026944 | $0.00027816 | $20.08 |
| 2025-10-18 | $0.00026855 | $0.00027486 | $0.00026787 | $0.00027252 | $10.24 |
| 2025-10-17 | $0.00027287 | $0.00027615 | $0.00025839 | $0.00026846 | $10.09 |
| 2025-10-16 | $0.00027933 | $0.00028526 | $0.00026908 | $0.00027262 | $10.24 |