CurrencyBeacon logo}}

Crypto Rate Dashboard

Host AI Price Chart

HOSTAI/USD
$0.000212
0.00%

HOSTAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-12 $0.00022426 $0.00022586 $0.00022044 $0.00022302 $3.18
2025-07-11 $0.00022376 $0.00023005 $0.0002215 $0.00022425 $3.20
2025-07-10 $0.00021268 $0.00022646 $0.00020966 $0.00022404 $3.19
2025-07-09 $0.00019918 $0.00021406 $0.00019918 $0.00021267 $157.23
2025-06-08 $0.00019642 $0.00019796 $0.00019399 $0.00019514 $1.48
2025-06-07 $0.00019263 $0.00019763 $0.00019146 $0.00019649 $1.49
2025-06-06 $0.00018795 $0.00019644 $0.00018704 $0.00019274 $1.46
2025-06-05 $0.00020301 $0.00020511 $0.00018711 $0.00018821 $1.43
2025-06-04 $0.0002019 $0.00020774 $0.00020163 $0.00020311 $1.54
2025-06-03 $0.0002029 $0.00020597 $0.00020177 $0.00020187 $1.53
2025-06-02 $0.00019747 $0.00020329 $0.0001929 $0.00020309 $1.54
2025-06-01 $0.00019676 $0.00019832 $0.00019303 $0.00019728 $1.50
2025-05-31 $0.00019689 $0.0001985 $0.00019379 $0.00019674 $1.50
2025-05-30 $0.00020489 $0.00020577 $0.00019575 $0.00019677 $1.50
2025-05-29 $0.00020861 $0.00021571 $0.00020455 $0.00020488 $1.56
2025-05-28 $0.00020702 $0.00020889 $0.0002036 $0.00020847 $1.58
2025-05-27 $0.00019945 $0.00021075 $0.00019612 $0.00020717 $1.57
2025-05-26 $0.00019847 $0.00020185 $0.00019695 $0.00019944 $1.52
2025-05-25 $0.00019692 $0.00019849 $0.00019249 $0.00019832 $1.51
2025-05-24 $0.00019658 $0.00020038 $0.00019587 $0.00019698 $3.77
2025-05-23 $0.00020751 $0.00021237 $0.00019547 $0.0001963 $3.76
2025-05-22 $0.00019874 $0.00020963 $0.00019874 $0.00020725 $5.55
2025-05-21 $0.0001966 $0.00020338 $0.00019167 $0.00019875 $5.32
2025-05-20 $0.00019692 $0.00020092 $0.00019112 $0.00019651 $5.26
2025-05-19 $0.0001946 $0.00019781 $0.00018354 $0.00019695 $5.27
2025-05-18 $0.0001928 $0.00020098 $0.0001843 $0.00019441 $5.21
2025-05-17 $0.00019759 $0.00019759 $0.00019115 $0.00019275 $5.16
2025-05-16 $0.00019875 $0.00020519 $0.00019763 $0.00019765 $5.29
2025-05-08 $0.00014134 $0.00017269 $0.00014124 $0.00017182 $13.53
2025-05-07 $0.0001418 $0.0001441 $0.0001397 $0.00014132 $11.13