HOTCROSS Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000499 | $0.00005034 | $0.00004945 | $0.00004991 | $2.41 |
| 2026-09-24 | $0.0000493 | $0.00005042 | $0.00004907 | $0.00004989 | $2.41 |
| 2026-09-23 | $0.00005062 | $0.00005126 | $0.00004881 | $0.0000493 | $2.38 |
| 2026-09-22 | $0.00005464 | $0.0000547 | $0.0000502 | $0.00005062 | $95.18 |
| 2026-09-21 | $0.00005296 | $0.00005519 | $0.00005253 | $0.00005465 | $1.68 |
| 2026-09-20 | $0.00005217 | $0.00005312 | $0.00005118 | $0.0000529 | $1.06 |
| 2026-09-19 | $0.00005076 | $0.00005294 | $0.00005062 | $0.00005219 | $39.77 |
| 2026-09-18 | $0.00004932 | $0.00005124 | $0.00004914 | $0.00005075 | $2.68 |
| 2026-09-17 | $0.00004852 | $0.00004937 | $0.00004816 | $0.00004936 | $131.89 |
| 2026-09-16 | $0.00004578 | $0.00004853 | $0.00004534 | $0.00004853 | $249.46 |
| 2026-09-15 | $0.00005595 | $0.00005618 | $0.00004559 | $0.0000458 | $222.22 |
| 2026-09-14 | $0.00005565 | $0.00005689 | $0.00005554 | $0.00005595 | $2.18 |
| 2026-09-13 | $0.00005649 | $0.00005668 | $0.00005545 | $0.00005566 | $2.16 |
| 2026-09-12 | $0.00005629 | $0.00005739 | $0.00005626 | $0.00005652 | $5.08 |
| 2026-09-11 | $0.00005523 | $0.00005729 | $0.00005487 | $0.0000563 | $2.10 |
| 2026-09-10 | $0.00005626 | $0.0000565 | $0.00005491 | $0.00005525 | $1.12 |
| 2026-09-09 | $0.00005927 | $0.00005967 | $0.00005592 | $0.00005598 | $19.49 |
| 2026-09-08 | $0.00005829 | $0.0000599 | $0.0000581 | $0.00005928 | $21.19 |
| 2026-09-07 | $0.00005928 | $0.00005952 | $0.0000579 | $0.00005832 | $20.85 |
| 2026-09-06 | $0.00006098 | $0.00006113 | $0.00005884 | $0.0000593 | $21.17 |
| 2026-09-05 | $0.00005674 | $0.00006204 | $0.00005659 | $0.000061 | $22.66 |
| 2026-09-04 | $0.00005703 | $0.00005732 | $0.00005584 | $0.00005671 | $1.23 |
| 2026-09-03 | $0.00005429 | $0.00005724 | $0.00005413 | $0.00005703 | $2.21 |
| 2026-09-02 | $0.00005384 | $0.00005433 | $0.00005363 | $0.00005424 | $6.22 |
| 2026-09-01 | $0.00005462 | $0.00005485 | $0.00005326 | $0.00005384 | $6.17 |
| 2026-08-31 | $0.00005452 | $0.00005509 | $0.00005431 | $0.00005461 | $11.76 |
| 2026-08-30 | $0.00005518 | $0.00005596 | $0.00005421 | $0.00005449 | $3.14 |
| 2026-08-29 | $0.00005512 | $0.00005532 | $0.00005476 | $0.00005519 | $1.52 |
| 2026-08-28 | $0.00005674 | $0.00005723 | $0.00005465 | $0.00005509 | $1.51 |
| 2026-08-27 | $0.00005633 | $0.00005697 | $0.00005589 | $0.00005675 | $1.56 |