HOTCROSS Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003779 | $0.00003784 | $0.00003665 | $0.00003718 | $3.26 |
| 2026-11-09 | $0.00003764 | $0.00003803 | $0.0000369 | $0.00003776 | $3.91 |
| 2026-11-08 | $0.00003842 | $0.00003869 | $0.0000373 | $0.00003763 | $4.81 |
| 2026-11-07 | $0.00003898 | $0.00003916 | $0.00003831 | $0.00003842 | $22.02 |
| 2026-11-06 | $0.00003875 | $0.00003925 | $0.00003859 | $0.000039 | $2.35 |
| 2026-11-05 | $0.00004046 | $0.00004054 | $0.00003848 | $0.00003871 | $2.33 |
| 2026-11-04 | $0.00003927 | $0.00004064 | $0.00003839 | $0.00004046 | $2.43 |
| 2026-11-03 | $0.00003929 | $0.00003945 | $0.00003888 | $0.0000393 | $2.36 |
| 2026-11-02 | $0.00004007 | $0.00004021 | $0.000039 | $0.00003929 | $2.36 |
| 2026-11-01 | $0.00003975 | $0.00004039 | $0.00003963 | $0.00004005 | $2.41 |
| 2026-10-31 | $0.00004249 | $0.00004281 | $0.00003952 | $0.00003959 | $80.90 |
| 2026-10-30 | $0.00004249 | $0.00004385 | $0.00004162 | $0.00004247 | $11.87 |
| 2026-10-29 | $0.00004619 | $0.00004625 | $0.00004202 | $0.00004251 | $7.06 |
| 2026-10-28 | $0.00004551 | $0.00004631 | $0.00004525 | $0.00004616 | $1.11 |
| 2026-10-27 | $0.00004616 | $0.00004656 | $0.00004541 | $0.00004553 | $21.85 |
| 2026-10-26 | $0.00004616 | $0.00004678 | $0.00004596 | $0.00004614 | $9.48 |
| 2026-10-25 | $0.00004651 | $0.00004708 | $0.00004604 | $0.00004615 | $4.64 |
| 2026-10-24 | $0.00004651 | $0.00004661 | $0.00004522 | $0.00004654 | $50.80 |
| 2026-10-23 | $0.000046 | $0.00004717 | $0.00004594 | $0.00004654 | $50.80 |
| 2026-10-22 | $0.00004896 | $0.00004913 | $0.00004568 | $0.00004601 | $50.23 |
| 2026-10-21 | $0.00004862 | $0.00004926 | $0.00004853 | $0.00004894 | $45.44 |
| 2026-10-20 | $0.00004798 | $0.00004871 | $0.00004758 | $0.00004862 | $45.14 |
| 2026-10-19 | $0.00004912 | $0.00004953 | $0.00004782 | $0.00004797 | $44.54 |
| 2026-10-18 | $0.00004888 | $0.00004923 | $0.00004797 | $0.00004909 | $7.48 |
| 2026-10-17 | $0.00004919 | $0.00004929 | $0.0000485 | $0.00004889 | $14.86 |
| 2026-10-16 | $0.0000499 | $0.00005015 | $0.00004901 | $0.00004922 | $11.36 |
| 2026-10-15 | $0.00004956 | $0.00004989 | $0.0000484 | $0.00004989 | $11.94 |
| 2026-10-14 | $0.00005032 | $0.00005065 | $0.00004935 | $0.00004952 | $11.67 |
| 2026-10-13 | $0.00004974 | $0.00005066 | $0.00004917 | $0.00005032 | $11.86 |
| 2026-10-12 | $0.00004959 | $0.00005075 | $0.00004863 | $0.00004972 | $173.93 |