HOTDOGE Historical USD Price
Daily close · Sep 23, 2023 → Apr 19, 2025Daily price history
Feb 4, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00 |
| 2025-04-18 | $0.00001317 | $0.00001358 | $0.00001281 | $0.00001281 | $0.00 |
| 2025-03-03 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | $210,744.73 |
| 2025-03-02 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | $210,744.73 |
| 2025-03-01 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | $210,744.73 |
| 2025-02-28 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | $210,744.73 |
| 2025-02-27 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | $210,744.73 |
| 2025-02-26 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | $210,744.73 |
| 2025-02-25 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | $210,744.73 |
| 2025-02-24 | $0.0000359 | $0.0000361 | $0.0000229 | $0.0000229 | $210,744.73 |
| 2025-02-23 | $0.0000371 | $0.0000371 | $0.0000359 | $0.0000359 | $606,014.21 |
| 2025-02-22 | $0.0000437 | $0.0000456 | $0.000037 | $0.0000371 | $521,614.53 |
| 2025-02-21 | $0.0000326 | $0.0000468 | $0.0000325 | $0.0000437 | $691,411.39 |
| 2025-02-20 | $0.0000315 | $0.0000331 | $0.0000315 | $0.0000325 | $618,728.58 |
| 2025-02-19 | $0.000031 | $0.0000317 | $0.000031 | $0.0000315 | $612,897.88 |
| 2025-02-18 | $0.0000331 | $0.0000332 | $0.0000309 | $0.000031 | $603,917.39 |
| 2025-02-17 | $0.0000356 | $0.0000357 | $0.000033 | $0.0000331 | $584,467.84 |
| 2025-02-16 | $0.0000372 | $0.0000374 | $0.0000355 | $0.0000355 | $606,809.20 |
| 2025-02-15 | $0.0000377 | $0.0000378 | $0.0000372 | $0.0000372 | $615,496.56 |
| 2025-02-14 | $0.0000363 | $0.0000378 | $0.0000363 | $0.0000377 | $562,523.99 |
| 2025-02-13 | $0.000039 | $0.0000391 | $0.0000363 | $0.0000363 | $461,081.13 |
| 2025-02-12 | $0.0000401 | $0.0000406 | $0.0000386 | $0.000039 | $612,523.26 |
| 2025-02-11 | $0.0000394 | $0.0000407 | $0.0000393 | $0.0000402 | $615,409.15 |
| 2025-02-10 | $0.0000387 | $0.0000402 | $0.0000386 | $0.0000394 | $622,839.21 |
| 2025-02-09 | $0.0000378 | $0.0000395 | $0.0000376 | $0.0000386 | $618,817.56 |
| 2025-02-08 | $0.0000366 | $0.000038 | $0.0000364 | $0.0000378 | $631,752.50 |
| 2025-02-07 | $0.0000367 | $0.000039 | $0.0000366 | $0.0000367 | $611,167.65 |
| 2025-02-06 | $0.0000381 | $0.000039 | $0.0000364 | $0.0000368 | $602,943.69 |
| 2025-02-05 | $0.0000395 | $0.0000401 | $0.0000381 | $0.0000381 | $597,207.33 |
| 2025-02-04 | $0.0000408 | $0.0000461 | $0.0000381 | $0.0000394 | $603,968.03 |