HTL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $10.13 | $10.32 | $8.97 | $10.14 | $759.41 |
| 2026-09-24 | $10.10 | $10.24 | $9.56 | $10.13 | $1,312.96 |
| 2026-09-23 | $10.31 | $10.44 | $9.88 | $10.10 | $286.63 |
| 2026-09-22 | $11.34 | $11.34 | $10.08 | $10.31 | $583.91 |
| 2026-09-21 | $10.62 | $11.42 | $10.59 | $11.34 | $0.00 |
| 2026-09-20 | $10.10 | $10.62 | $9.98 | $10.61 | $778.90 |
| 2026-09-19 | $10.08 | $10.18 | $10.07 | $10.11 | $235.11 |
| 2026-09-18 | $9.52 | $10.14 | $9.26 | $10.08 | $32.67 |
| 2026-09-17 | $9.51 | $9.60 | $9.04 | $9.53 | $514.83 |
| 2026-09-16 | $9.44 | $9.53 | $9.41 | $9.52 | $135.78 |
| 2026-09-15 | $9.76 | $9.76 | $8.02 | $9.44 | $310.08 |
| 2026-09-14 | $9.60 | $9.92 | $8.64 | $9.76 | $353.40 |
| 2026-09-13 | $9.65 | $9.67 | $9.56 | $9.60 | $0.00 |
| 2026-09-12 | $9.90 | $9.94 | $9.00 | $9.65 | $328.72 |
| 2026-09-11 | $9.82 | $9.93 | $7.05 | $9.90 | $1,191.53 |
| 2026-09-10 | $10.04 | $10.07 | $9.82 | $9.83 | $0.00 |
| 2026-09-09 | $10.06 | $10.22 | $9.98 | $10.04 | $0.00 |
| 2026-09-08 | $10.14 | $10.19 | $9.97 | $10.06 | $36.21 |
| 2026-09-07 | $10.44 | $10.45 | $9.20 | $10.15 | $2,015.89 |
| 2026-09-06 | $9.93 | $10.46 | $9.89 | $10.45 | $1,348.95 |
| 2026-09-05 | $9.27 | $9.96 | $9.25 | $9.93 | $35.96 |
| 2026-09-04 | $9.95 | $9.97 | $9.27 | $9.27 | $439.66 |
| 2026-09-03 | $9.98 | $10.45 | $9.79 | $9.95 | $1,029.89 |
| 2026-09-02 | $10.14 | $10.18 | $9.93 | $9.98 | $99.27 |
| 2026-09-01 | $10.29 | $10.37 | $10.02 | $10.14 | $0.00 |
| 2026-08-31 | $10.17 | $10.37 | $10.14 | $10.28 | $0.00 |
| 2026-08-30 | $10.24 | $10.38 | $10.12 | $10.16 | $0.00 |
| 2026-08-29 | $10.19 | $10.25 | $10.13 | $10.24 | $0.00 |
| 2026-08-28 | $10.50 | $10.63 | $10.10 | $10.18 | $0.00 |
| 2026-08-27 | $10.41 | $10.52 | $9.63 | $10.51 | $56.43 |