CurrencyBeacon logo}}

Crypto Rate Dashboard

Hotelium Price Chart

HTL/USD
$7.52
-11.18%

HTL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-28 $1.17 $1.23 $1.10 $1.22 $108.27
2020-11-27 $1.17 $1.18 $1.04 $1.18 $158.38
2020-11-26 $1.20 $1.21 $1.05 $1.16 $243.58
2020-11-25 $1.22 $1.24 $1.18 $1.20 $115.28
2020-11-24 $1.22 $1.25 $1.20 $1.22 $400.76
2020-11-23 $1.20 $1.24 $1.20 $1.22 $384.78
2020-11-22 $1.16 $1.23 $1.13 $1.20 $163.09
2020-11-21 $1.21 $1.23 $1.15 $1.16 $114.38
2020-11-20 $1.22 $1.27 $1.16 $1.21 $308.02
2020-11-19 $1.23 $1.25 $1.19 $1.22 $207.50
2020-11-18 $1.23 $1.28 $1.22 $1.23 $120.84
2020-11-17 $1.25 $1.28 $1.22 $1.23 $7.52
2020-11-16 $1.21 $1.26 $1.21 $1.25 $167.36
2020-11-14 $1.24 $1.24 $1.20 $1.22 $13.44
2020-11-13 $0.51351506 $1.24 $0.50246369 $1.24 $12.61
2020-11-12 $0.50161353 $0.51388582 $0.50161353 $0.51291664 $6.15
2020-11-11 $0.05008447 $0.05008447 $0.04999519 $0.05003769 $6.00
2020-10-09 $0.36821778 $0.37410233 $0.36573833 $0.37324149 $0.00
2020-10-08 $0.35999962 $0.36838464 $0.35627916 $0.3676887 $0.00
2020-10-07 $0.3574315 $0.36006397 $0.35643583 $0.35998817 $0.00
2020-10-06 $0.36392831 $0.36414622 $0.35563221 $0.35749433 $0.00
2020-10-05 $0.36002271 $0.36392258 $0.35865622 $0.36392258 $0.00
2020-10-04 $0.35768742 $0.36020683 $0.35684264 $0.36002862 $0.00
2020-10-02 $0.0446887 $0.04469445 $0.04459246 $0.04466149 $76.01
2020-10-01 $0.6969075 $0.69875809 $0.04411067 $0.04469961 $64.23
2020-09-30 $0.69365234 $0.69365234 $0.68945741 $0.68945741 $2.08
2020-09-14 $0.11365704 $0.11781662 $0.1129719 $0.11714183 $0.00
2020-09-13 $0.11479042 $0.11591889 $0.11280781 $0.11360093 $0.00
2020-09-12 $0.11423658 $0.11501588 $0.11312639 $0.1148083 $0.00
2020-09-11 $0.1138263 $0.11422384 $0.11250947 $0.11417728 $0.00