HOTKEY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00091513 | $0.00093199 | $0.00090584 | $0.00091623 | $136.78 |
| 2026-09-24 | $0.00091493 | $0.00092457 | $0.00090363 | $0.00091508 | $45.16 |
| 2026-09-23 | $0.00094241 | $0.00095094 | $0.0009024 | $0.00091485 | $58.56 |
| 2026-09-22 | $0.00094836 | $0.0009487 | $0.00092983 | $0.00094286 | $27.53 |
| 2026-09-21 | $0.00089746 | $0.00095239 | $0.00089746 | $0.0009491 | $81.50 |
| 2026-09-20 | $0.00088453 | $0.00089616 | $0.00086509 | $0.00089616 | $221.55 |
| 2026-09-19 | $0.00087737 | $0.00089274 | $0.00087575 | $0.00088584 | $14.45 |
| 2026-09-18 | $0.00081626 | $0.00088762 | $0.00081364 | $0.00087736 | $28.47 |
| 2026-09-17 | $0.00080193 | $0.00083155 | $0.00080125 | $0.00081687 | $83.95 |
| 2026-09-16 | $0.0008008 | $0.00080504 | $0.00078763 | $0.00080255 | $12.70 |
| 2026-09-15 | $0.00083908 | $0.00084026 | $0.00079018 | $0.00080158 | $12.17 |
| 2026-09-14 | $0.00082605 | $0.00086997 | $0.000824 | $0.00083918 | $5.81 |
| 2026-09-13 | $0.00098021 | $0.00098075 | $0.00082443 | $0.00082576 | $2,323.30 |
| 2026-09-12 | $0.00098845 | $0.00099537 | $0.00097811 | $0.00098035 | $259.30 |
| 2026-09-11 | $0.00094961 | $0.00103323 | $0.00094929 | $0.00098869 | $753.02 |
| 2026-09-10 | $0.00097484 | $0.0009792 | $0.00093369 | $0.00094911 | $9.26 |
| 2026-09-09 | $0.00100143 | $0.0010066 | $0.0009667 | $0.00097459 | $653.60 |
| 2026-09-08 | $0.00101309 | $0.00101996 | $0.00098487 | $0.0010008 | $219.59 |
| 2026-09-07 | $0.00102495 | $0.00103212 | $0.00099923 | $0.00101373 | $908.67 |
| 2026-09-06 | $0.00102063 | $0.00103411 | $0.00101003 | $0.00102537 | $17.66 |
| 2026-09-05 | $0.00102145 | $0.00104255 | $0.00101263 | $0.00102112 | $902.83 |
| 2026-09-04 | $0.00101764 | $0.00104928 | $0.0010069 | $0.0010211 | $1,148.05 |
| 2026-09-03 | $0.00097143 | $0.00102344 | $0.00096512 | $0.00101782 | $24.88 |
| 2026-09-02 | $0.00098668 | $0.0009896 | $0.00096236 | $0.00097009 | $47.43 |
| 2026-09-01 | $0.00100038 | $0.00100757 | $0.00097454 | $0.00098672 | $5.77 |
| 2026-08-31 | $0.00113349 | $0.00113739 | $0.00098503 | $0.00100046 | $3,238.66 |
| 2026-08-30 | $0.00134194 | $0.00134502 | $0.00112443 | $0.00113171 | $3,145.57 |
| 2026-08-29 | $0.00134326 | $0.00134531 | $0.00132787 | $0.00134232 | $30.40 |
| 2026-08-28 | $0.00137494 | $0.00139091 | $0.00133015 | $0.00134302 | $1.30 |
| 2026-08-27 | $0.00155186 | $0.00155492 | $0.00136698 | $0.00137489 | $3,111.77 |