Crypto Rate Dashboard
HotKeySwap Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-05-18 |
$0.00717358 |
$0.00747445 |
$0.00682847 |
$0.00706075 |
$1,444.26 |
| 2025-05-17 |
$0.00763626 |
$0.00768711 |
$0.00701301 |
$0.00714492 |
$8,608.08 |
| 2025-05-16 |
$0.00778301 |
$0.00822743 |
$0.00763743 |
$0.00763743 |
$5,274.80 |
| 2025-05-15 |
$0.00870043 |
$0.00874531 |
$0.00773842 |
$0.00777413 |
$6,087.23 |
| 2025-05-14 |
$0.00919868 |
$0.00928858 |
$0.00854509 |
$0.00869956 |
$2,596.75 |
| 2025-05-13 |
$0.00854112 |
$0.00928726 |
$0.00827911 |
$0.00919965 |
$3,747.33 |
| 2025-05-12 |
$0.00870499 |
$0.00928491 |
$0.00848621 |
$0.00853535 |
$7,469.75 |
| 2025-05-11 |
$0.00896658 |
$0.00952969 |
$0.00834311 |
$0.00869435 |
$16,030.28 |
| 2025-05-10 |
$0.0094115 |
$0.01008415 |
$0.00806939 |
$0.00897017 |
$24,722.77 |
| 2025-05-09 |
$0.01189032 |
$0.01300248 |
$0.00938428 |
$0.00940698 |
$44,788.20 |
| 2025-05-08 |
$0.00855846 |
$0.01301395 |
$0.00844063 |
$0.01187483 |
$100,756.45 |
| 2025-05-07 |
$0.00896679 |
$0.00896865 |
$0.00818985 |
$0.00855798 |
$10,170.24 |
| 2025-05-06 |
$0.00970428 |
$0.00970428 |
$0.00879035 |
$0.00896474 |
$4,956.54 |
| 2025-05-05 |
$0.00969762 |
$0.00995554 |
$0.00925519 |
$0.00970276 |
$5,931.08 |
| 2025-05-04 |
$0.00946429 |
$0.01005539 |
$0.00903789 |
$0.00969713 |
$19,015.55 |
| 2025-05-03 |
$0.00968803 |
$0.01011197 |
$0.00940647 |
$0.00946405 |
$2,971.64 |
| 2025-05-02 |
$0.01017017 |
$0.01021972 |
$0.00966968 |
$0.00968771 |
$4,647.71 |
| 2025-05-01 |
$0.00958813 |
$0.01050146 |
$0.00958702 |
$0.01013405 |
$5,263.02 |
| 2025-04-30 |
$0.01005001 |
$0.01008519 |
$0.00933464 |
$0.0095864 |
$4,026.54 |
| 2025-04-29 |
$0.01047526 |
$0.01069765 |
$0.01004891 |
$0.01005344 |
$3,859.94 |
| 2025-04-28 |
$0.01036655 |
$0.01086265 |
$0.00995774 |
$0.01047178 |
$9,834.58 |
| 2025-04-27 |
$0.01076619 |
$0.01085205 |
$0.01027615 |
$0.01037298 |
$1,771.31 |
| 2025-04-26 |
$0.00921047 |
$0.01475807 |
$0.00921047 |
$0.01076812 |
$121,757.77 |
| 2025-04-25 |
$0.00930791 |
$0.00963815 |
$0.00918622 |
$0.0092165 |
$6,860.52 |
| 2025-04-24 |
$0.00979571 |
$0.00986841 |
$0.00906134 |
$0.00930445 |
$5,628.67 |
| 2025-04-23 |
$0.01060554 |
$0.01085317 |
$0.0096761 |
$0.00979553 |
$15,830.40 |
| 2025-04-22 |
$0.00932621 |
$0.01066625 |
$0.00931486 |
$0.0106067 |
$8,084.97 |
| 2025-04-21 |
$0.00943525 |
$0.01051069 |
$0.00923209 |
$0.009326 |
$6,945.87 |
| 2025-04-20 |
$0.00824576 |
$0.00949256 |
$0.00823548 |
$0.00943243 |
$9,631.71 |
| 2025-04-19 |
$0.00812845 |
$0.00854054 |
$0.00789806 |
$0.00824884 |
$6,080.64 |
Share this link via
Or copy link
