HOTKEY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0006581 | $0.00065816 | $0.00062137 | $0.00063239 | $21.22 |
| 2026-11-09 | $0.00065555 | $0.00066566 | $0.00064364 | $0.00065781 | $22.07 |
| 2026-11-08 | $0.00069527 | $0.00069715 | $0.00065133 | $0.0006553 | $86.37 |
| 2026-11-07 | $0.00069524 | $0.00069885 | $0.00069116 | $0.00069529 | $8.31 |
| 2026-11-06 | $0.00069531 | $0.00069843 | $0.00068782 | $0.00069533 | $8.32 |
| 2026-11-05 | $0.00075314 | $0.00075618 | $0.00068633 | $0.00069438 | $8.30 |
| 2026-11-04 | $0.0007074 | $0.00075859 | $0.00069302 | $0.00075332 | $9.01 |
| 2026-11-03 | $0.00073906 | $0.0007442 | $0.00070797 | $0.00070797 | $725.97 |
| 2026-11-02 | $0.00074822 | $0.00075782 | $0.00073436 | $0.00073904 | $11.64 |
| 2026-11-01 | $0.00074466 | $0.00074631 | $0.00073914 | $0.00074624 | $19.30 |
| 2026-10-31 | $0.00074118 | $0.00074411 | $0.00073715 | $0.00074018 | $7.17 |
| 2026-10-30 | $0.00074349 | $0.00074399 | $0.00072224 | $0.00074105 | $18.71 |
| 2026-10-29 | $0.00077903 | $0.00078369 | $0.0007432 | $0.0007432 | $18.77 |
| 2026-10-28 | $0.00077455 | $0.00078579 | $0.00076332 | $0.0007787 | $23.56 |
| 2026-10-27 | $0.00076771 | $0.00077802 | $0.00075973 | $0.00077525 | $78.41 |
| 2026-10-26 | $0.00077654 | $0.00077974 | $0.00076108 | $0.00076756 | $209.05 |
| 2026-10-25 | $0.00078599 | $0.00078895 | $0.00077283 | $0.0007766 | $55.88 |
| 2026-10-24 | $0.00079113 | $0.00079117 | $0.00075931 | $0.00078674 | $11.44 |
| 2026-10-23 | $0.00079186 | $0.00080358 | $0.00078176 | $0.00079135 | $142.56 |
| 2026-10-22 | $0.00082544 | $0.00082785 | $0.00079015 | $0.00079255 | $143.48 |
| 2026-10-21 | $0.00081273 | $0.00084086 | $0.00080783 | $0.00082506 | $149.61 |
| 2026-10-20 | $0.00079457 | $0.00082039 | $0.00078533 | $0.00081337 | $2.42 |
| 2026-10-19 | $0.00077756 | $0.00081145 | $0.00077605 | $0.00079458 | $435.99 |
| 2026-10-18 | $0.0007745 | $0.00078301 | $0.00075193 | $0.00077748 | $1.12 |
| 2026-10-17 | $0.00078931 | $0.0007905 | $0.0007656 | $0.00077477 | $204.54 |
| 2026-10-16 | $0.00078125 | $0.00081073 | $0.00078081 | $0.00078953 | $190.50 |
| 2026-10-15 | $0.00078352 | $0.00078863 | $0.00075366 | $0.00078155 | $82.12 |
| 2026-10-14 | $0.00080402 | $0.00081727 | $0.00077896 | $0.00078248 | $3.85 |
| 2026-10-13 | $0.0007837 | $0.00081384 | $0.00077423 | $0.00080379 | $114.92 |
| 2026-10-12 | $0.00081426 | $0.00082856 | $0.00078286 | $0.0007829 | $50.26 |