HOTMOON Historical USD Price
Daily close · Jul 28, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $65.00 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $5.24 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $5.23 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $5.20 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $6.31 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $9.85 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.02 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $5.13 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $5.41 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.00 |