HOTMOON Historical USD Price
Daily close · Jun 14, 2025 → Sep 25, 2026Daily price history
Aug 19, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $9.93 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $9.92 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $9.80 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $10.07 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $10.21 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $9.87 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $9.74 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.91 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.88 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $6.59 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $6.62 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $6.29 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $6.24 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $6.32 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $6.26 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $6.33 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $6.32 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $6.51 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $6.47 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $6.34 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $6.43 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $6.41 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $6.36 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $6.28 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $6.13 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $11.23 |