WAIT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00076808 | $0.00076815 | $0.00072522 | $0.00073831 | $9.49 |
| 2026-11-09 | $0.00076001 | $0.00077641 | $0.00075139 | $0.00076774 | $18.23 |
| 2026-11-08 | $0.00080575 | $0.00080792 | $0.00075511 | $0.00075972 | $3.45 |
| 2026-11-07 | $0.00080552 | $0.00080989 | $0.00080099 | $0.00080577 | $4.04 |
| 2026-11-06 | $0.00080551 | $0.00080922 | $0.00079692 | $0.00080562 | $3.78 |
| 2026-11-05 | $0.00086751 | $0.00087146 | $0.0007951 | $0.00080443 | $8.02 |
| 2026-11-04 | $0.0008157 | $0.00087399 | $0.00079893 | $0.00086768 | $19.34 |
| 2026-11-03 | $0.00080765 | $0.00082436 | $0.00080383 | $0.00081636 | $14.26 |
| 2026-11-02 | $0.00081761 | $0.0008281 | $0.00080251 | $0.00080763 | $4.90 |
| 2026-11-01 | $0.00081372 | $0.00081553 | $0.00080769 | $0.00081544 | $4.95 |
| 2026-10-31 | $0.00080489 | $0.00081186 | $0.00080219 | $0.00080831 | $5.68 |
| 2026-10-30 | $0.00080777 | $0.0008083 | $0.00078468 | $0.00080475 | $7.65 |
| 2026-10-29 | $0.00084637 | $0.00085145 | $0.00080745 | $0.00080745 | $5.17 |
| 2026-10-28 | $0.00084252 | $0.00085388 | $0.00083477 | $0.00084602 | $5.42 |
| 2026-10-27 | $0.00083321 | $0.00084629 | $0.00082455 | $0.00084328 | $5.40 |
| 2026-10-26 | $0.00083564 | $0.00083951 | $0.00082339 | $0.00083305 | $5.34 |
| 2026-10-25 | $0.00084528 | $0.00084968 | $0.00083165 | $0.00083571 | $5.36 |
| 2026-10-24 | $0.00086142 | $0.00086146 | $0.00082201 | $0.00084609 | $10.20 |
| 2026-10-23 | $0.00086156 | $0.00087201 | $0.00085122 | $0.00086166 | $2.36 |
| 2026-10-22 | $0.00089553 | $0.00089814 | $0.00085622 | $0.00086231 | $10.79 |
| 2026-10-21 | $0.00089981 | $0.0009224 | $0.00089486 | $0.00089512 | $349.39 |
| 2026-10-20 | $0.00088503 | $0.00090829 | $0.00087468 | $0.00090052 | $21.82 |
| 2026-10-19 | $0.00088204 | $0.00089439 | $0.0008746 | $0.00088504 | $27.25 |
| 2026-10-18 | $0.00087856 | $0.00088822 | $0.00085296 | $0.00088194 | $6.34 |
| 2026-10-17 | $0.00088624 | $0.00089283 | $0.00086856 | $0.00087887 | $6.32 |
| 2026-10-16 | $0.00089905 | $0.00091048 | $0.00087669 | $0.00088649 | $6.37 |
| 2026-10-15 | $0.00089085 | $0.00090712 | $0.00085769 | $0.0008994 | $12.69 |
| 2026-10-14 | $0.00091872 | $0.00092885 | $0.0008853 | $0.00088967 | $9.53 |
| 2026-10-13 | $0.00089975 | $0.00093265 | $0.00088888 | $0.00091845 | $5.69 |
| 2026-10-12 | $0.00092697 | $0.00094062 | $0.00089879 | $0.00089883 | $27.12 |