WAIT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00099471 | $0.00114319 | $0.0009786 | $0.00098647 | $8,633.52 |
| 2026-09-24 | $0.00099371 | $0.00107076 | $0.00097568 | $0.00099466 | $14,881.79 |
| 2026-09-23 | $0.00101818 | $0.00103111 | $0.00098011 | $0.00099363 | $4.56 |
| 2026-09-22 | $0.00102083 | $0.00114726 | $0.00100088 | $0.00101867 | $7,128.01 |
| 2026-09-21 | $0.00098605 | $0.00103018 | $0.00096852 | $0.00102164 | $38.33 |
| 2026-09-20 | $0.00094563 | $0.00109509 | $0.00092497 | $0.00098462 | $17,527.17 |
| 2026-09-19 | $0.0009448 | $0.00095441 | $0.00094263 | $0.00094703 | $9.89 |
| 2026-09-18 | $0.00088536 | $0.00095584 | $0.00088252 | $0.00094479 | $11.94 |
| 2026-09-17 | $0.0008738 | $0.0008977 | $0.00087305 | $0.00088603 | $17.37 |
| 2026-09-16 | $0.00085835 | $0.00100134 | $0.0008538 | $0.00087447 | $16,346.14 |
| 2026-09-15 | $0.00089584 | $0.00089709 | $0.00084152 | $0.00085919 | $63.38 |
| 2026-09-14 | $0.0008868 | $0.00092882 | $0.0008846 | $0.00089595 | $7.50 |
| 2026-09-13 | $0.00091154 | $0.00102222 | $0.00088506 | $0.00088649 | $13,586.65 |
| 2026-09-12 | $0.00090735 | $0.00091811 | $0.000906 | $0.00091168 | $5.32 |
| 2026-09-11 | $0.00087433 | $0.00094533 | $0.00087404 | $0.00090757 | $47.97 |
| 2026-09-10 | $0.00088548 | $0.00089028 | $0.00086492 | $0.00087388 | $14.40 |
| 2026-09-09 | $0.0008971 | $0.00091005 | $0.00087957 | $0.00088526 | $6.84 |
| 2026-09-08 | $0.00089284 | $0.00089889 | $0.00087622 | $0.00089654 | $30.75 |
| 2026-09-07 | $0.00090304 | $0.00090909 | $0.00088539 | $0.0008934 | $46.93 |
| 2026-09-06 | $0.00089383 | $0.0009084 | $0.00089087 | $0.00090341 | $53.90 |
| 2026-09-05 | $0.00088664 | $0.00089819 | $0.0008833 | $0.00089426 | $33.19 |
| 2026-09-04 | $0.00090668 | $0.00091714 | $0.00088002 | $0.00088634 | $24.62 |
| 2026-09-03 | $0.00086551 | $0.00091185 | $0.00085988 | $0.00090684 | $8.16 |
| 2026-09-02 | $0.00087597 | $0.00087786 | $0.00085307 | $0.00086431 | $18.95 |
| 2026-09-01 | $0.00089748 | $0.00090432 | $0.0008703 | $0.00087601 | $41.07 |
| 2026-08-31 | $0.00087452 | $0.00090441 | $0.00087103 | $0.00089755 | $22.35 |
| 2026-08-30 | $0.00088677 | $0.00091925 | $0.00086753 | $0.00087315 | $38.32 |
| 2026-08-29 | $0.00088567 | $0.00089228 | $0.0008815 | $0.00088702 | $17.59 |
| 2026-08-28 | $0.00091077 | $0.00091746 | $0.00087704 | $0.00088551 | $49.93 |
| 2026-08-27 | $0.00091979 | $0.00110876 | $0.00090268 | $0.00091073 | $9,095.90 |