HPP Historical USD Price
Daily close · Dec 1, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00683105 | $0.00707804 | $0.00668086 | $0.0069033 | $324,919.67 |
| 2026-09-24 | $0.00674 | $0.00705443 | $0.00668599 | $0.00682229 | $138,349.99 |
| 2026-09-23 | $0.00670809 | $0.00718436 | $0.00667344 | $0.00676931 | $276,686.71 |
| 2026-09-22 | $0.00653629 | $0.00677854 | $0.00647745 | $0.00667422 | $185,559.60 |
| 2026-09-21 | $0.00654237 | $0.00670929 | $0.00645936 | $0.0065253 | $273,806.10 |
| 2026-09-20 | $0.00643809 | $0.00674809 | $0.00639981 | $0.00654915 | $337,503.10 |
| 2026-09-19 | $0.00632544 | $0.00684925 | $0.00630682 | $0.00655679 | $333,993.94 |
| 2026-09-18 | $0.00610088 | $0.0065408 | $0.00603591 | $0.006342 | $588,499.16 |
| 2026-09-17 | $0.00616697 | $0.0063526 | $0.00605237 | $0.00612786 | $200,951.06 |
| 2026-09-16 | $0.00637233 | $0.00638528 | $0.0059898 | $0.00617401 | $341,388.63 |
| 2026-09-15 | $0.00650806 | $0.00664651 | $0.00628974 | $0.0064043 | $573,509.65 |
| 2026-09-14 | $0.00642222 | $0.00681174 | $0.00640985 | $0.00645304 | $663,586.40 |
| 2026-09-13 | $0.00664666 | $0.00669978 | $0.00634571 | $0.0064198 | $373,164.52 |
| 2026-09-12 | $0.00682628 | $0.00686177 | $0.00651415 | $0.00667798 | $207,277.08 |
| 2026-09-11 | $0.00691565 | $0.00700422 | $0.00674299 | $0.00681145 | $365,052.32 |
| 2026-09-10 | $0.00756243 | $0.00757778 | $0.00689144 | $0.00694833 | $1.61M |
| 2026-09-09 | $0.00676292 | $0.00780941 | $0.00672603 | $0.0076237 | $2.56M |
| 2026-09-08 | $0.00767925 | $0.00769574 | $0.00672895 | $0.00673434 | $1.86M |
| 2026-09-07 | $0.00666443 | $0.00845243 | $0.00662051 | $0.00772356 | $4.24M |
| 2026-09-06 | $0.00692496 | $0.00694817 | $0.00668008 | $0.00673429 | $311,185.39 |
| 2026-09-05 | $0.00687079 | $0.00712657 | $0.00685484 | $0.00696514 | $277,534.95 |
| 2026-09-04 | $0.00698105 | $0.0070762 | $0.00655233 | $0.0068576 | $765,144.60 |
| 2026-09-03 | $0.00706786 | $0.00714226 | $0.00640058 | $0.00694321 | $1.09M |
| 2026-09-02 | $0.00703059 | $0.00786351 | $0.00640947 | $0.00703094 | $1.02M |
| 2026-09-01 | $0.00818026 | $0.00818026 | $0.00647596 | $0.00713201 | $3.45M |
| 2026-08-31 | $0.0064263 | $0.0090122 | $0.006267 | $0.00818672 | $6.13M |
| 2026-08-30 | $0.00613248 | $0.00705615 | $0.00600121 | $0.0063934 | $2.02M |
| 2026-08-29 | $0.00618255 | $0.00653662 | $0.00599043 | $0.00612309 | $861,165.73 |
| 2026-08-28 | $0.0088857 | $0.00909926 | $0.00601891 | $0.00618412 | $5.77M |
| 2026-08-27 | $0.00552011 | $0.00902527 | $0.00544942 | $0.00872513 | $8.50M |