HPP Historical USD Price
Daily close · Dec 1, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00435514 | $0.0045767 | $0.00426263 | $0.00441864 | $59,344.13 |
| 2026-11-09 | $0.00452344 | $0.00452344 | $0.00427182 | $0.00433793 | $66,763.47 |
| 2026-11-08 | $0.00451882 | $0.00463397 | $0.00444648 | $0.00451997 | $27,580.92 |
| 2026-11-07 | $0.00464509 | $0.00472577 | $0.00448384 | $0.00453266 | $49,736.01 |
| 2026-11-06 | $0.00461251 | $0.00482681 | $0.00448163 | $0.00465238 | $73,684.53 |
| 2026-11-05 | $0.00483763 | $0.00503292 | $0.00453994 | $0.0046125 | $250,799.06 |
| 2026-11-04 | $0.00483869 | $0.00498259 | $0.00465821 | $0.00479757 | $42,168.15 |
| 2026-11-03 | $0.00475728 | $0.00492 | $0.00469761 | $0.00482977 | $59,061.25 |
| 2026-11-02 | $0.00517016 | $0.00521478 | $0.00457592 | $0.0047508 | $179,673.55 |
| 2026-11-01 | $0.00525778 | $0.00533346 | $0.00505167 | $0.00517228 | $93,773.27 |
| 2026-10-31 | $0.00565552 | $0.00567858 | $0.00521184 | $0.00537033 | $205,717.38 |
| 2026-10-30 | $0.00524691 | $0.00635942 | $0.00489 | $0.00556886 | $1.55M |
| 2026-10-29 | $0.00534464 | $0.00536996 | $0.0051817 | $0.00524149 | $126,180.34 |
| 2026-10-28 | $0.0053597 | $0.00541748 | $0.00530173 | $0.00534464 | $121,870.48 |
| 2026-10-27 | $0.00523613 | $0.00541792 | $0.00517103 | $0.00536057 | $80,116.21 |
| 2026-10-26 | $0.00520994 | $0.00568527 | $0.00510308 | $0.00523877 | $237,442.19 |
| 2026-10-25 | $0.00523276 | $0.00537223 | $0.00509507 | $0.00522028 | $140,602.45 |
| 2026-10-24 | $0.00570861 | $0.00571739 | $0.00521879 | $0.00523244 | $235,222.61 |
| 2026-10-23 | $0.00573708 | $0.00587066 | $0.00541236 | $0.00571354 | $174,900.84 |
| 2026-10-22 | $0.00570255 | $0.00610101 | $0.00538448 | $0.00573966 | $197,281.16 |
| 2026-10-21 | $0.00583056 | $0.00602144 | $0.00557769 | $0.00571395 | $527,941.53 |
| 2026-10-20 | $0.00580255 | $0.0064405 | $0.00522681 | $0.00587108 | $157,659.22 |
| 2026-10-19 | $0.0056215 | $0.00616828 | $0.00551772 | $0.00580643 | $132,622.47 |
| 2026-10-18 | $0.00591291 | $0.00621389 | $0.00551943 | $0.00562019 | $154,804.05 |
| 2026-10-17 | $0.00603403 | $0.00779273 | $0.00587104 | $0.00591228 | $120,528.43 |
| 2026-10-16 | $0.006277 | $0.00840236 | $0.00592314 | $0.00663674 | $308,507.85 |
| 2026-10-15 | $0.00644503 | $0.00646798 | $0.00572372 | $0.00628601 | $576,374.47 |
| 2026-10-14 | $0.00645951 | $0.00723253 | $0.00630198 | $0.00643797 | $812,327.67 |
| 2026-10-13 | $0.00618151 | $0.00689962 | $0.0057434 | $0.00640197 | $1.66M |
| 2026-10-12 | $0.00599892 | $0.00625304 | $0.00588302 | $0.00611141 | $254,556.38 |