CurrencyBeacon logo}}

Crypto Rate Dashboard

Housecoin Price Chart

HOUSE/USD
$0.003752
7.35%

HOUSE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-29 $0.0028655 $0.0028655 $0.00203067 $0.00211877 $463,129.39
2026-04-28 $0.00265867 $0.00296235 $0.00255259 $0.0028665 $392,323.78
2026-04-27 $0.00266509 $0.00336194 $0.00266509 $0.00268259 $733,526.96
2026-04-26 $0.00216434 $0.00266305 $0.0020665 $0.00265972 $633,228.54
2026-04-25 $0.00218165 $0.00241047 $0.00209733 $0.00218541 $352,799.36
2026-04-24 $0.00162248 $0.00301349 $0.00151857 $0.00218452 $1.08M
2026-04-23 $0.00156842 $0.0016716 $0.001532 $0.00161849 $382,257.10
2026-04-22 $0.00156054 $0.00162979 $0.00155873 $0.00156938 $478,707.24
2026-04-21 $0.00159752 $0.00160638 $0.00153401 $0.00156845 $430,618.44
2026-04-20 $0.00159726 $0.00162789 $0.00156194 $0.00158789 $547,859.93
2026-04-19 $0.00174344 $0.00174344 $0.00158489 $0.0015972 $443,020.64
2026-04-18 $0.00181887 $0.00183262 $0.00173028 $0.00174053 $286,241.08
2026-04-17 $0.00170485 $0.00184878 $0.00168749 $0.00182144 $508,260.31
2026-04-16 $0.00165091 $0.00171865 $0.00161092 $0.0017016 $443,413.69
2026-04-15 $0.00172163 $0.00172476 $0.00157921 $0.0016276 $336,153.43
2026-04-14 $0.00175533 $0.00179105 $0.00169798 $0.00172109 $537,140.55
2026-04-13 $0.00152416 $0.0017612 $0.00147966 $0.001756 $591,704.72
2026-04-12 $0.0017015 $0.0017015 $0.00151843 $0.00152155 $469,314.13
2026-04-11 $0.00176172 $0.00177146 $0.00169643 $0.001697 $353,092.08
2026-04-10 $0.001655 $0.00179411 $0.00164489 $0.00176605 $452,515.09
2026-04-09 $0.0016607 $0.0016745 $0.00161684 $0.001658 $413,556.62
2026-04-08 $0.001551 $0.00181 $0.00152234 $0.00165746 $490,913.32
2026-04-07 $0.00136684 $0.00155539 $0.00130584 $0.00155271 $1.28M
2026-04-06 $0.00119746 $0.00174396 $0.00119746 $0.0013668 $657,700.48
2026-04-05 $0.00124002 $0.0012495 $0.00117582 $0.00120603 $479,016.39
2026-04-04 $0.00133807 $0.00135147 $0.0012206 $0.00124096 $332,865.82
2026-04-03 $0.00124 $0.00134143 $0.00121551 $0.00133379 $813,918.70
2026-04-02 $0.00130916 $0.00130916 $0.001211 $0.001242 $412,844.84
2026-04-01 $0.00124457 $0.00145312 $0.00123438 $0.00131052 $395,262.82
2026-03-31 $0.00128494 $0.00130263 $0.00121383 $0.0012474 $459,925.05