HOUSE Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0007761 | $0.00079035 | $0.00077045 | $0.0007865 | $48,472.89 |
| 2026-09-23 | $0.000805 | $0.0008115 | $0.00077315 | $0.0007756 | $51,520.31 |
| 2026-09-22 | $0.0008045 | $0.0008075 | $0.000792 | $0.000805 | $50,251.63 |
| 2026-09-21 | $0.000776 | $0.000811 | $0.0007735 | $0.0008035 | $46,234.02 |
| 2026-09-20 | $0.0007865 | $0.000796 | $0.000766 | $0.0007745 | $53,699.52 |
| 2026-09-19 | $0.000785 | $0.000908 | $0.000779 | $0.0007885 | $51,377.19 |
| 2026-09-18 | $0.000724 | $0.000836 | $0.000716 | $0.0007895 | $50,786.04 |
| 2026-09-17 | $0.000757 | $0.000782 | $0.000714 | $0.000724 | $53,929.10 |
| 2026-09-16 | $0.000754 | $0.0008385 | $0.000751 | $0.0007575 | $54,389.19 |
| 2026-09-15 | $0.0007465 | $0.0007965 | $0.000744 | $0.000752 | $57,785.09 |
| 2026-09-14 | $0.000786 | $0.0008065 | $0.0007475 | $0.000748 | $50,725.75 |
| 2026-09-13 | $0.000794 | $0.000802 | $0.0007805 | $0.000788 | $53,899.65 |
| 2026-09-12 | $0.000789 | $0.0007945 | $0.0007875 | $0.0007945 | $53,426.79 |
| 2026-09-11 | $0.0008105 | $0.000824 | $0.0007845 | $0.0007905 | $53,900.66 |
| 2026-09-10 | $0.0008305 | $0.0008305 | $0.0008035 | $0.00081 | $50,647.62 |
| 2026-09-09 | $0.000902 | $0.0009055 | $0.000826 | $0.0008295 | $51,462.40 |
| 2026-09-08 | $0.0009595 | $0.000966 | $0.0008835 | $0.0008995 | $56,094.74 |
| 2026-09-07 | $0.0009635 | $0.000973 | $0.000952 | $0.000961 | $58,695.79 |
| 2026-09-06 | $0.000898 | $0.0009935 | $0.000898 | $0.0009645 | $62,680.96 |
| 2026-09-05 | $0.0009345 | $0.0009465 | $0.000898 | $0.000899 | $57,098.19 |
| 2026-09-04 | $0.000969 | $0.0009715 | $0.000899 | $0.0009325 | $61,468.52 |
| 2026-09-03 | $0.000921 | $0.0009915 | $0.000902 | $0.000979 | $59,226.99 |
| 2026-09-02 | $0.000968 | $0.000972 | $0.00088 | $0.0009205 | $62,146.84 |
| 2026-09-01 | $0.0010155 | $0.0010535 | $0.000966 | $0.0009675 | $58,180.85 |
| 2026-08-31 | $0.0008585 | $0.0010175 | $0.0008505 | $0.0010155 | $54,006.58 |
| 2026-08-30 | $0.00101 | $0.0010125 | $0.0008545 | $0.00086 | $53,159.70 |
| 2026-08-29 | $0.0010825 | $0.001086 | $0.001008 | $0.001011 | $55,691.49 |
| 2026-08-28 | $0.001073 | $0.00111 | $0.0009945 | $0.0010805 | $53,870.81 |
| 2026-08-27 | $0.001055 | $0.001093 | $0.0009565 | $0.0010755 | $58,925.02 |
| 2026-08-26 | $0.001072 | $0.001072 | $0.000997 | $0.0010535 | $53,282.46 |