HOUSE Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0006364 | $0.0006766 | $0.00063 | $0.0006647 | $56,823.37 |
| 2026-11-08 | $0.0007497 | $0.000751 | $0.0006271 | $0.0006378 | $51,229.01 |
| 2026-11-07 | $0.0007497 | $0.0007629 | $0.0007425 | $0.0007484 | $51,791.83 |
| 2026-11-06 | $0.0007248 | $0.0007481 | $0.0007199 | $0.0007473 | $52,847.54 |
| 2026-11-05 | $0.0007993 | $0.0008126 | $0.0007155 | $0.0007215 | $51,977.26 |
| 2026-11-04 | $0.000767 | $0.0008187 | $0.0007459 | $0.0007994 | $54,091.55 |
| 2026-11-03 | $0.0007812 | $0.0007913 | $0.0007645 | $0.0007686 | $54,293.36 |
| 2026-11-02 | $0.0008085 | $0.0008146 | $0.0007742 | $0.0007831 | $50,584.06 |
| 2026-11-01 | $0.0008247 | $0.0008273 | $0.000798 | $0.0008073 | $52,762.60 |
| 2026-10-31 | $0.0008454 | $0.0008495 | $0.0008243 | $0.0008263 | $46,543.84 |
| 2026-10-30 | $0.0006083 | $0.0010115 | $0.000596 | $0.0008451 | $52,992.07 |
| 2026-10-29 | $0.0006795 | $0.0006991 | $0.0006096 | $0.0006096 | $52,813.87 |
| 2026-10-28 | $0.0006307 | $0.0006852 | $0.0006213 | $0.0006789 | $53,822.84 |
| 2026-10-27 | $0.0006426 | $0.0006489 | $0.0006287 | $0.0006305 | $54,570.74 |
| 2026-10-26 | $0.0006393 | $0.0006462 | $0.000632 | $0.0006383 | $53,495.64 |
| 2026-10-25 | $0.0006457 | $0.0006506 | $0.0006334 | $0.0006371 | $55,616.70 |
| 2026-10-24 | $0.0006632 | $0.0006639 | $0.0006226 | $0.0006479 | $51,112.46 |
| 2026-10-23 | $0.0006685 | $0.0006846 | $0.000658 | $0.0006635 | $51,841.70 |
| 2026-10-22 | $0.0007126 | $0.0007145 | $0.0006476 | $0.0006685 | $54,558.73 |
| 2026-10-21 | $0.0006937 | $0.0007264 | $0.0006874 | $0.0007113 | $53,663.18 |
| 2026-10-20 | $0.0006842 | $0.0007015 | $0.0006741 | $0.0006956 | $51,462.96 |
| 2026-10-19 | $0.0006808 | $0.0006947 | $0.0006775 | $0.000684 | $51,929.14 |
| 2026-10-18 | $0.000666 | $0.0006815 | $0.0006552 | $0.0006809 | $51,234.52 |
| 2026-10-17 | $0.0007078 | $0.0007161 | $0.0006598 | $0.0006676 | $43,511.24 |
| 2026-10-16 | $0.0006281 | $0.0007216 | $0.0006281 | $0.0007067 | $51,242.34 |
| 2026-10-15 | $0.0006421 | $0.0006456 | $0.0006005 | $0.0006277 | $56,125.62 |
| 2026-10-14 | $0.0006602 | $0.000671 | $0.0006362 | $0.0006396 | $55,274.97 |
| 2026-10-13 | $0.0007133 | $0.0007392 | $0.0006511 | $0.0006594 | $53,151.88 |
| 2026-10-12 | $0.0007724 | $0.0007843 | $0.000712 | $0.000712 | $54,818.46 |
| 2026-10-11 | $0.0007492 | $0.0007842 | $0.0007422 | $0.0007729 | $52,748.86 |