HWL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001784 | $0.00001784 | $0.00001774 | $0.00001774 | $2.01 |
| 2026-09-24 | $0.0000177 | $0.00001784 | $0.0000177 | $0.00001784 | $5.66 |
| 2026-09-23 | $0.00001778 | $0.00001778 | $0.0000177 | $0.0000177 | $7.84 |
| 2026-09-22 | $0.00001788 | $0.00001788 | $0.00001778 | $0.00001778 | $2.55 |
| 2026-09-21 | $0.00001777 | $0.00001788 | $0.00001777 | $0.00001788 | $11.88 |
| 2026-09-20 | $0.00001769 | $0.00001777 | $0.00001766 | $0.00001777 | $9.50 |
| 2026-09-19 | $0.00001775 | $0.00001778 | $0.00001769 | $0.00001769 | $4.51 |
| 2026-09-18 | $0.00001763 | $0.00001775 | $0.00001763 | $0.00001775 | $9.98 |
| 2026-09-17 | $0.00001758 | $0.00001763 | $0.00001753 | $0.00001763 | $4.65 |
| 2026-09-16 | $0.00001754 | $0.00001758 | $0.00001749 | $0.00001758 | $4.73 |
| 2026-09-15 | $0.00001768 | $0.00001768 | $0.00001754 | $0.00001754 | $8.23 |
| 2026-09-14 | $0.00001759 | $0.00001768 | $0.00001759 | $0.00001768 | $2.29 |
| 2026-09-13 | $0.0000177 | $0.0000177 | $0.00001759 | $0.00001759 | $4.12 |
| 2026-09-12 | $0.0000176 | $0.0000177 | $0.0000176 | $0.0000177 | $2.06 |
| 2026-09-11 | $0.00001754 | $0.0000177 | $0.00001754 | $0.0000176 | $10.81 |
| 2026-09-10 | $0.0000176 | $0.0000176 | $0.00001754 | $0.00001754 | $4.91 |
| 2026-09-09 | $0.00001769 | $0.00001778 | $0.0000176 | $0.0000176 | $11.99 |
| 2026-09-08 | $0.00001766 | $0.00001778 | $0.00001766 | $0.00001769 | $6.68 |
| 2026-09-07 | $0.0000177 | $0.0000177 | $0.00001766 | $0.00001766 | $2.87 |
| 2026-09-06 | $0.00001785 | $0.00001786 | $0.0000177 | $0.0000177 | $7.00 |
| 2026-09-05 | $0.00001765 | $0.00001785 | $0.00001765 | $0.00001785 | $17.27 |
| 2026-09-04 | $0.00001767 | $0.00001768 | $0.00001756 | $0.00001765 | $8.32 |
| 2026-09-03 | $0.00001746 | $0.00001767 | $0.00001746 | $0.00001767 | $12.97 |
| 2026-09-02 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | $1.45 |
| 2026-09-01 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | $1.45 |
| 2026-08-31 | $0.00001748 | $0.00001748 | $0.00001746 | $0.00001746 | $3.69 |
| 2026-08-30 | $0.00001748 | $0.00001757 | $0.00001748 | $0.00001748 | $4.42 |
| 2026-08-29 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | $2.27 |
| 2026-08-28 | $0.00001771 | $0.00001774 | $0.00001748 | $0.00001748 | $18.41 |
| 2026-08-27 | $0.00001768 | $0.00001771 | $0.00001768 | $0.00001771 | $2.92 |