HRDG Historical USD Price
Daily close · Apr 18, 2024 → Apr 17, 2025Daily price history
Mar 19, 2025 → Apr 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-17 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1,088.29 |
| 2025-04-16 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1,088.29 |
| 2025-04-15 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1,088.29 |
| 2025-04-14 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1,088.29 |
| 2025-04-13 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1,088.29 |
| 2025-04-12 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1,088.29 |
| 2025-04-11 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1,088.29 |
| 2025-04-10 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1,088.29 |
| 2025-04-09 | $0.0009 | $0.0009 | $0.0006 | $0.0008 | $1,029.99 |
| 2025-04-08 | $0.0008 | $0.0009 | $0.0006 | $0.0009 | $1,910.17 |
| 2025-04-07 | $0.0007 | $0.0009 | $0.0007 | $0.0008 | $2,099.90 |
| 2025-04-06 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | $418.04 |
| 2025-04-05 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $2,735.24 |
| 2025-04-04 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | $2,722.74 |
| 2025-04-03 | $0.0009 | $0.0009 | $0.0007 | $0.0008 | $1,797.96 |
| 2025-04-02 | $0.0008 | $0.0009 | $0.0008 | $0.0009 | $2,907.75 |
| 2025-04-01 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | $2,890.79 |
| 2025-03-31 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | $2,742.64 |
| 2025-03-30 | $0.0008 | $0.0009 | $0.0008 | $0.0009 | $1,795.11 |
| 2025-03-29 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1,091.14 |
| 2025-03-28 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $2,617.67 |
| 2025-03-27 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1,174.99 |
| 2025-03-26 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $2,479.14 |
| 2025-03-25 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $2,708.09 |
| 2025-03-24 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $2,768.52 |
| 2025-03-23 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1.09 |
| 2025-03-22 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $903.51 |
| 2025-03-21 | $0.0006 | $0.0008 | $0.0006 | $0.0008 | $0.00 |
| 2025-03-20 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $706.81 |
| 2025-03-19 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $2,050.20 |