CurrencyBeacon logo}}

Crypto Rate Dashboard

HTX Price Chart

HTX/USD
$0.000002
0.12%

HTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-22 $0.00000219 $0.00000228 $0.00000219 $0.00000224 $904,034.34
2025-01-21 $0.00000213 $0.0000022 $0.0000021 $0.00000218 $881,121.84
2025-01-20 $0.00000212 $0.00000223 $0.00000208 $0.00000213 $1.04M
2025-01-19 $0.00000228 $0.00000231 $0.00000211 $0.00000212 $873,016.67
2025-01-18 $0.00000242 $0.0000025 $0.00000226 $0.00000228 $999,484.49
2025-01-17 $0.00000233 $0.00000243 $0.00000233 $0.00000242 $794,060.23
2025-01-16 $0.00000234 $0.00000235 $0.00000228 $0.00000231 $739,353.20
2025-01-15 $0.00000219 $0.00000235 $0.00000218 $0.00000235 $765,052.20
2025-01-14 $0.00000214 $0.00000222 $0.00000213 $0.00000219 $1.07M
2025-01-13 $0.00000225 $0.00000229 $0.00000208 $0.00000214 $686,215.17
2025-01-12 $0.00000233 $0.00000233 $0.00000224 $0.00000225 $845,702.13
2025-01-11 $0.00000237 $0.00000237 $0.00000233 $0.00000233 $724,561.86
2025-01-10 $0.00000233 $0.00000238 $0.00000227 $0.00000237 $1.04M
2025-01-09 $0.00000246 $0.00000247 $0.0000023 $0.00000233 $825,775.54
2025-01-08 $0.0000025 $0.00000252 $0.00000239 $0.00000246 $1.02M
2025-01-07 $0.00000267 $0.00000271 $0.0000025 $0.0000025 $1.02M
2025-01-06 $0.00000258 $0.00000267 $0.00000255 $0.00000266 $1.22M
2025-01-05 $0.00000263 $0.00000263 $0.00000255 $0.00000258 $730,103.96
2025-01-04 $0.00000261 $0.00000265 $0.00000258 $0.00000263 $831,007.34
2025-01-03 $0.00000262 $0.00000262 $0.00000253 $0.00000261 $1.09M
2025-01-02 $0.00000247 $0.00000266 $0.00000246 $0.00000262 $1.17M
2025-01-01 $0.00000243 $0.00000247 $0.00000241 $0.00000247 $1.01M
2024-12-31 $0.00000244 $0.00000248 $0.00000242 $0.00000243 $918,960.93
2024-12-30 $0.00000249 $0.0000025 $0.0000024 $0.00000244 $954,392.35
2024-12-29 $0.00000246 $0.00000257 $0.00000245 $0.00000249 $1.11M
2024-12-28 $0.00000246 $0.0000025 $0.00000237 $0.00000246 $1.09M
2024-12-27 $0.0000023 $0.00000253 $0.00000229 $0.00000246 $1.23M
2024-12-26 $0.00000225 $0.00000231 $0.00000219 $0.0000023 $1.17M
2024-12-25 $0.00000223 $0.00000227 $0.00000222 $0.00000225 $958,357.74
2024-12-24 $0.00000219 $0.00000225 $0.00000215 $0.00000223 $889,979.75