HTX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000154 | $0.00000155 | $0.00000153 | $0.00000153 | $48.31M |
| 2026-11-09 | $0.00000154 | $0.00000154 | $0.00000153 | $0.00000154 | $68.66M |
| 2026-11-08 | $0.00000155 | $0.00000155 | $0.00000154 | $0.00000154 | $53.66M |
| 2026-11-07 | $0.00000156 | $0.00000156 | $0.00000155 | $0.00000155 | $11.44M |
| 2026-11-06 | $0.00000155 | $0.00000157 | $0.00000155 | $0.00000157 | $21.58M |
| 2026-11-05 | $0.00000157 | $0.00000157 | $0.00000154 | $0.00000155 | $82.11M |
| 2026-11-04 | $0.00000158 | $0.00000158 | $0.00000156 | $0.00000157 | $106.63M |
| 2026-11-03 | $0.00000156 | $0.00000158 | $0.00000156 | $0.00000158 | $75.08M |
| 2026-11-02 | $0.00000154 | $0.00000156 | $0.00000153 | $0.00000156 | $81.58M |
| 2026-11-01 | $0.00000154 | $0.00000154 | $0.00000154 | $0.00000154 | $37.87M |
| 2026-10-31 | $0.00000163 | $0.00000163 | $0.00000152 | $0.00000152 | $35.03M |
| 2026-10-30 | $0.00000171 | $0.00000171 | $0.00000162 | $0.00000163 | $196.60M |
| 2026-10-29 | $0.00000162 | $0.00000171 | $0.00000162 | $0.00000171 | $50.20M |
| 2026-10-28 | $0.00000162 | $0.00000163 | $0.00000162 | $0.00000162 | $179.88M |
| 2026-10-27 | $0.00000163 | $0.00000163 | $0.00000161 | $0.00000162 | $49.95M |
| 2026-10-26 | $0.00000163 | $0.00000163 | $0.00000162 | $0.00000163 | $213.13M |
| 2026-10-25 | $0.00000163 | $0.00000164 | $0.00000162 | $0.00000163 | $49.43M |
| 2026-10-24 | $0.00000163 | $0.00000164 | $0.00000163 | $0.00000163 | $47.37M |
| 2026-10-23 | $0.00000164 | $0.00000165 | $0.00000163 | $0.00000163 | $71.54M |
| 2026-10-22 | $0.00000165 | $0.00000166 | $0.00000164 | $0.00000164 | $83.82M |
| 2026-10-21 | $0.00000165 | $0.00000166 | $0.00000165 | $0.00000165 | $58.11M |
| 2026-10-20 | $0.00000165 | $0.00000166 | $0.00000165 | $0.00000165 | $53.47M |
| 2026-10-19 | $0.00000165 | $0.00000166 | $0.00000165 | $0.00000165 | $87.03M |
| 2026-10-18 | $0.00000166 | $0.00000166 | $0.00000165 | $0.00000166 | $90.39M |
| 2026-10-17 | $0.00000166 | $0.00000167 | $0.00000166 | $0.00000166 | $61.79M |
| 2026-10-16 | $0.00000165 | $0.00000166 | $0.00000165 | $0.00000166 | $83.35M |
| 2026-10-15 | $0.00000167 | $0.00000167 | $0.00000164 | $0.00000165 | $134.00M |
| 2026-10-14 | $0.00000165 | $0.00000167 | $0.00000165 | $0.00000167 | $79.57M |
| 2026-10-13 | $0.00000166 | $0.00000166 | $0.00000165 | $0.00000165 | $38.52M |
| 2026-10-12 | $0.00000169 | $0.00000169 | $0.00000166 | $0.00000166 | $68.43M |