HTX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000173 | $0.00000173 | $0.00000171 | $0.00000171 | $9.95M |
| 2026-09-24 | $0.00000171 | $0.00000173 | $0.00000171 | $0.00000173 | $10.78M |
| 2026-09-23 | $0.00000174 | $0.00000174 | $0.00000171 | $0.00000171 | $9.41M |
| 2026-09-22 | $0.00000172 | $0.00000175 | $0.00000172 | $0.00000174 | $6.48M |
| 2026-09-21 | $0.00000171 | $0.00000173 | $0.00000171 | $0.00000172 | $9.32M |
| 2026-09-20 | $0.00000171 | $0.00000173 | $0.0000017 | $0.00000171 | $6.68M |
| 2026-09-19 | $0.0000017 | $0.00000171 | $0.0000017 | $0.00000171 | $2.29M |
| 2026-09-18 | $0.00000166 | $0.0000017 | $0.00000166 | $0.0000017 | $7.61M |
| 2026-09-17 | $0.00000167 | $0.00000168 | $0.00000166 | $0.00000166 | $6.86M |
| 2026-09-16 | $0.00000165 | $0.00000167 | $0.00000165 | $0.00000167 | $14.93M |
| 2026-09-15 | $0.0000017 | $0.0000017 | $0.00000165 | $0.00000165 | $17.45M |
| 2026-09-14 | $0.0000017 | $0.00000171 | $0.00000169 | $0.0000017 | $92.99M |
| 2026-09-13 | $0.0000017 | $0.00000171 | $0.00000169 | $0.00000169 | $46.20M |
| 2026-09-12 | $0.00000167 | $0.00000171 | $0.00000167 | $0.0000017 | $36.78M |
| 2026-09-11 | $0.00000169 | $0.00000169 | $0.00000167 | $0.00000167 | $74.59M |
| 2026-09-10 | $0.00000169 | $0.00000169 | $0.00000168 | $0.00000169 | $56.75M |
| 2026-09-09 | $0.00000169 | $0.0000017 | $0.00000168 | $0.00000168 | $27.72M |
| 2026-09-08 | $0.00000168 | $0.0000017 | $0.00000167 | $0.00000169 | $43.25M |
| 2026-09-07 | $0.00000168 | $0.00000169 | $0.00000167 | $0.00000168 | $25.88M |
| 2026-09-06 | $0.00000168 | $0.00000169 | $0.00000168 | $0.00000168 | $24.30M |
| 2026-09-05 | $0.00000165 | $0.00000169 | $0.00000165 | $0.00000168 | $19.80M |
| 2026-09-04 | $0.00000165 | $0.00000165 | $0.00000164 | $0.00000165 | $11.94M |
| 2026-09-03 | $0.0000016 | $0.00000166 | $0.0000016 | $0.00000165 | $2.82M |
| 2026-09-02 | $0.0000016 | $0.00000162 | $0.0000016 | $0.00000161 | $11.15M |
| 2026-09-01 | $0.00000166 | $0.00000166 | $0.0000016 | $0.0000016 | $114.51M |
| 2026-08-31 | $0.00000166 | $0.00000167 | $0.00000164 | $0.00000166 | $32.25M |
| 2026-08-30 | $0.00000168 | $0.00000168 | $0.00000166 | $0.00000166 | $32.04M |
| 2026-08-29 | $0.00000168 | $0.00000169 | $0.00000168 | $0.00000168 | $15.65M |
| 2026-08-28 | $0.00000168 | $0.00000169 | $0.00000168 | $0.00000168 | $35.96M |
| 2026-08-27 | $0.00000171 | $0.00000174 | $0.00000168 | $0.00000168 | $42.32M |