CurrencyBeacon logo}}

Crypto Rate Dashboard

Hubble Price Chart

HBB/USD
$0.05567
0.00%

HBB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.09010833 $0.09041114 $0.08817353 $0.08979588 $146,891.40
2023-02-06 $0.08988809 $0.09075 $0.0888248 $0.0896185 $153,559.82
2023-02-05 $0.09385438 $0.09412783 $0.08988982 $0.09000774 $141,484.28
2023-02-04 $0.09263656 $0.09483725 $0.08905 $0.09374327 $125,828.07
2023-02-03 $0.09087423 $0.0936764 $0.0875 $0.09276425 $148,796.01
2023-02-02 $0.0837701 $0.09987283 $0.08345 $0.09078107 $198,983.66
2023-02-01 $0.08308289 $0.08492555 $0.08281513 $0.08355 $143,825.37
2023-01-31 $0.0822 $0.08388508 $0.0817 $0.08358644 $147,845.05
2023-01-30 $0.08449456 $0.0849855 $0.08195 $0.08265 $142,869.16
2023-01-29 $0.08380263 $0.08775 $0.08205 $0.08422163 $153,033.06
2023-01-28 $0.08508413 $0.08570079 $0.08353305 $0.084003 $116,796.23
2023-01-27 $0.08553978 $0.08583723 $0.08433386 $0.08497929 $126,259.47
2023-01-26 $0.08835967 $0.089275 $0.08497586 $0.08538596 $144,747.90
2023-01-25 $0.090122 $0.09075119 $0.08788614 $0.0885537 $151,921.42
2023-01-24 $0.09004969 $0.09129593 $0.0894378 $0.09049931 $143,478.76
2023-01-23 $0.0921 $0.0928 $0.08938425 $0.0898002 $140,021.03
2023-01-22 $0.09401857 $0.0959853 $0.09127888 $0.0916825 $149,449.37
2023-01-21 $0.09511322 $0.09608731 $0.09387427 $0.09437386 $163,950.78
2023-01-20 $0.09413971 $0.09616213 $0.09290817 $0.095191 $154,893.20
2023-01-19 $0.09478417 $0.09484267 $0.09266871 $0.09432267 $131,530.24
2023-01-18 $0.096176 $0.096244 $0.09286686 $0.09404043 $139,041.60
2023-01-17 $0.09427225 $0.09677945 $0.09348 $0.09590933 $144,410.59
2023-01-16 $0.095746 $0.09637019 $0.09413933 $0.09434038 $148,758.99
2023-01-15 $0.09471343 $0.09658871 $0.09388863 $0.09525371 $132,250.08
2023-01-14 $0.08675814 $0.0946202 $0.08656744 $0.0946015 $158,251.28
2023-01-13 $0.093869 $0.09495 $0.08661381 $0.08684386 $149,577.37
2023-01-12 $0.0930335 $0.09428889 $0.09270884 $0.09401605 $157,099.55
2023-01-11 $0.09405675 $0.09458819 $0.09275896 $0.09275896 $114,310.02
2023-01-10 $0.09431456 $0.09525143 $0.09337117 $0.09415333 $136,056.45
2023-01-09 $0.09700675 $0.09804127 $0.09314664 $0.09440896 $182,414.27