HBB Historical USD Price
Daily close · Feb 27, 2024 → Jul 25, 2025Daily price history
Jun 26, 2025 → Jul 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-25 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $4,539.45 |
| 2025-07-24 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $4,844.13 |
| 2025-07-23 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $10,269.41 |
| 2025-07-22 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $3,370.48 |
| 2025-07-21 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $3,644.08 |
| 2025-07-20 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $18,610.78 |
| 2025-07-19 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $3,435.83 |
| 2025-07-18 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $7,859.68 |
| 2025-07-17 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $3,102.33 |
| 2025-07-16 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $6,116.71 |
| 2025-07-15 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $7,446.94 |
| 2025-07-14 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $4,580.06 |
| 2025-07-13 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $3,645.88 |
| 2025-07-12 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $4,613.67 |
| 2025-07-11 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $3,448.32 |
| 2025-07-10 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $3,565.63 |
| 2025-07-09 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $3,198.70 |
| 2025-07-08 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $2,835.05 |
| 2025-07-07 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $2,995.81 |
| 2025-07-06 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $9,643.53 |
| 2025-07-05 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $3,936.06 |
| 2025-07-04 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $13,323.26 |
| 2025-07-03 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $3,168.10 |
| 2025-07-02 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $3,138.67 |
| 2025-07-01 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $3,315.83 |
| 2025-06-30 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $3,091.03 |
| 2025-06-29 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $2,987.97 |
| 2025-06-28 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $3,289.95 |
| 2025-06-27 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $2,807.82 |
| 2025-06-26 | $0.05567 | $0.05567 | $0.05567 | $0.05567 | $2,807.82 |