CurrencyBeacon logo}}

Crypto Rate Dashboard

Huckleberry Price Chart

FINN/USD
$0.018267
0.00%

FINN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.01826666 $0.01826666 $0.01826666 $0.01826666 $0.00
2025-04-18 $0.01826666 $0.01826666 $0.01826666 $0.01826666 $0.00
2023-05-30 $0.002671 $0.002671 $0.002671 $0.002671 $107.83
2023-05-29 $0.002671 $0.002671 $0.002671 $0.002671 $107.83
2023-05-28 $0.002671 $0.002671 $0.002671 $0.002671 $107.83
2023-05-27 $0.002671 $0.002671 $0.002671 $0.002671 $107.83
2023-05-26 $0.002671 $0.002671 $0.002671 $0.002671 $107.83
2023-05-25 $0.002671 $0.002671 $0.002671 $0.002671 $107.83
2023-05-24 $0.002671 $0.002671 $0.002671 $0.002671 $107.83
2023-05-23 $0.002671 $0.002671 $0.002671 $0.002671 $107.83
2023-05-22 $0.002671 $0.002671 $0.002671 $0.002671 $11,474.50
2023-05-21 $0.002645 $0.002671 $0.002645 $0.002671 $54,268.68
2023-05-20 $0.002347 $0.002645 $0.002347 $0.002645 $32,173.06
2023-05-18 $0.003011 $0.003011 $0.003011 $0.003011 $60,809.90
2023-05-17 $0.003041 $0.00307 $0.00301 $0.003011 $56,221.32
2023-05-16 $0.003041 $0.003041 $0.003041 $0.003041 $54,920.05
2023-05-15 $0.003041 $0.003041 $0.003041 $0.003041 $69,192.47
2023-05-14 $0.003041 $0.003041 $0.003041 $0.003041 $43,661.01
2023-05-13 $0.003041 $0.003041 $0.003041 $0.003041 $33,005.79
2023-05-12 $0.003041 $0.003102 $0.00304 $0.003041 $53,568.22
2023-05-11 $0.003071 $0.003071 $0.003 $0.003041 $50,790.22
2023-05-10 $0.003673 $0.003673 $0.003071 $0.003071 $23,713.11
2023-05-09 $0.003691 $0.003709 $0.003637 $0.003673 $3,837.48
2023-05-08 $0.003895 $0.003895 $0.003637 $0.003666 $67,447.29
2023-05-07 $0.003913 $0.003973 $0.003819 $0.003895 $44,433.56
2023-05-06 $0.003896 $0.003973 $0.003896 $0.00394 $53,113.93
2023-05-05 $0.003892 $0.003973 $0.003819 $0.003966 $14,090.46
2023-05-04 $0.003895 $0.003895 $0.003819 $0.003877 $52,891.85
2023-05-03 $0.003873 $0.003895 $0.003819 $0.003895 $61,945.80
2023-05-02 $0.003895 $0.003895 $0.003819 $0.003895 $17,539.82