HKBY Historical USD Price
Daily close · Jul 10, 2023 → Sep 25, 2026Daily price history
Jan 21, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.34 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.34 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.33 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3.42 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $12.81 |
| 2026-06-24 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-06-23 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-06-22 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-06-21 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-06-20 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-06-19 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-06-18 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-06-17 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-06-16 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-06-15 | $0 | $0 | $0 | $0 | $1.67 |
| 2026-06-14 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-06-13 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-06-12 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-06-11 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-06-10 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-01-31 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-01-30 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-01-29 | $0 | $0 | $0 | $0 | $1.64 |
| 2026-01-27 | $0 | $0 | $0 | $0 | $1.75 |
| 2026-01-26 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-01-25 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-01-24 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-01-23 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-01-22 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-01-21 | $0 | $0 | $0 | $0 | $1.73 |