CurrencyBeacon logo}}

Crypto Rate Dashboard

Hudi Price Chart

HUDI/USD
$0.006064
1.13%

HUDI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-05 $0.1830207 $0.18531214 $0.178635 $0.18011392 $44.98
2023-02-04 $0.18272552 $0.18441916 $0.18016414 $0.18299794 $18,170.97
2023-02-03 $0.17970203 $0.18388644 $0.17702552 $0.18268674 $42.02
2023-02-02 $0.17557783 $0.18942813 $0.17528938 $0.17968737 $46,709.81
2023-02-01 $0.17699726 $0.18008727 $0.17221914 $0.17561797 $80,477.27
2023-01-31 $0.17411664 $0.17832138 $0.17330402 $0.17720392 $10,609.53
2023-01-30 $0.18143572 $0.18310733 $0.1721668 $0.17403619 $22,588.63
2023-01-29 $0.17840872 $0.18880821 $0.17778086 $0.18151615 $19,434.46
2023-01-28 $0.17916033 $0.18197018 $0.17603533 $0.17836384 $15,917.96
2023-01-27 $0.17861359 $0.1813742 $0.17590159 $0.17916954 $11,556.26
2023-01-26 $0.17488792 $0.18080817 $0.17364719 $0.17856083 $38,506.72
2023-01-25 $0.17429935 $0.1781092 $0.16918496 $0.1751396 $46,189.65
2023-01-24 $0.18144768 $0.1903297 $0.17415171 $0.17426344 $2,194.88
2023-01-23 $0.18154114 $0.18592501 $0.18150715 $0.18158458 $53,068.48
2023-01-22 $0.17910327 $0.18649927 $0.17902681 $0.18152461 $49,466.48
2023-01-21 $0.18376445 $0.18637558 $0.17903345 $0.1791086 $63.38
2023-01-20 $0.15431344 $0.18366481 $0.15049673 $0.183623 $69,288.82
2023-01-19 $0.15117566 $0.15527763 $0.15029666 $0.15448179 $243.07
2023-01-18 $0.15586809 $0.15879004 $0.14697184 $0.15100851 $2,041.57
2023-01-17 $0.16366844 $0.16469852 $0.15602128 $0.15609134 $8,679.53
2023-01-16 $0.1678614 $0.17315583 $0.16132082 $0.16354527 $16,858.39
2023-01-15 $0.17136433 $0.1716413 $0.16428586 $0.16778183 $13.76
2023-01-14 $0.17070308 $0.18164821 $0.1706206 $0.17148317 $5,766.27
2023-01-13 $0.16952776 $0.17193364 $0.16820191 $0.17067538 $549.78
2023-01-12 $0.17287111 $0.18176104 $0.16603767 $0.16948167 $40,001.27
2023-01-11 $0.17064596 $0.17320779 $0.16893734 $0.17306995 $65,508.31
2023-01-10 $0.16658998 $0.17123115 $0.16573877 $0.1706347 $122.12
2023-01-09 $0.16676356 $0.17136236 $0.16485081 $0.16656412 $1,639.49
2023-01-08 $0.15927188 $0.16672967 $0.15878294 $0.16653419 $159.15
2023-01-07 $0.15839944 $0.16029925 $0.15825317 $0.15923602 $8.84