HUDI Historical USD Price
Daily close · Nov 7, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00292245 | $0.00292615 | $0.0028346 | $0.00287529 | $8.59 |
| 2026-11-09 | $0.00289116 | $0.00292174 | $0.00284852 | $0.00292001 | $8.73 |
| 2026-11-08 | $0.00294253 | $0.00296306 | $0.00287591 | $0.00289056 | $8.64 |
| 2026-11-07 | $0.00293212 | $0.00294628 | $0.00292965 | $0.00294207 | $8.79 |
| 2026-11-06 | $0.00291495 | $0.00295207 | $0.00290287 | $0.00293336 | $8.77 |
| 2026-11-05 | $0.00305001 | $0.00305604 | $0.00289435 | $0.00291174 | $8.70 |
| 2026-11-04 | $0.0029674 | $0.00306343 | $0.00290056 | $0.00304993 | $8.66 |
| 2026-11-03 | $0.00296833 | $0.00298011 | $0.00293701 | $0.00296939 | $9.75 |
| 2026-11-02 | $0.00302699 | $0.00303757 | $0.00294646 | $0.00296847 | $9.74 |
| 2026-11-01 | $0.00299805 | $0.00304623 | $0.00299017 | $0.00302571 | $9.93 |
| 2026-10-31 | $0.00299117 | $0.00301306 | $0.00296877 | $0.00298605 | $9.80 |
| 2026-10-30 | $0.00296507 | $0.00305801 | $0.00290451 | $0.00298974 | $9.81 |
| 2026-10-29 | $0.00322574 | $0.00322949 | $0.00293442 | $0.00296682 | $9.74 |
| 2026-10-28 | $0.00316157 | $0.00323383 | $0.00315051 | $0.00322329 | $10.58 |
| 2026-10-27 | $0.0031537 | $0.00319531 | $0.00311634 | $0.00316268 | $10.38 |
| 2026-10-26 | $0.00313599 | $0.00316744 | $0.00311386 | $0.00315245 | $10.35 |
| 2026-10-25 | $0.00313747 | $0.00317596 | $0.00312473 | $0.00313493 | $10.29 |
| 2026-10-24 | $0.00313783 | $0.00314459 | $0.00305074 | $0.00313948 | $10.30 |
| 2026-10-23 | $0.00305811 | $0.00319116 | $0.00305463 | $0.00313943 | $10.30 |
| 2026-10-22 | $0.00288924 | $0.0030724 | $0.00281922 | $0.00305918 | $331.04 |
| 2026-10-21 | $0.00286922 | $0.00290741 | $0.00286381 | $0.00288849 | $14.39 |
| 2026-10-20 | $0.00281494 | $0.00287472 | $0.00279133 | $0.00286932 | $16.35 |
| 2026-10-19 | $0.00278364 | $0.00282165 | $0.00277892 | $0.00281472 | $34.20 |
| 2026-10-18 | $0.00276154 | $0.0027858 | $0.00271847 | $0.00278157 | $33.79 |
| 2026-10-17 | $0.00277591 | $0.00278192 | $0.00273983 | $0.00276179 | $33.55 |
| 2026-10-16 | $0.00284196 | $0.00286522 | $0.00277164 | $0.0027772 | $33.74 |
| 2026-10-15 | $0.00284544 | $0.0028614 | $0.00277917 | $0.00284148 | $1.87 |
| 2026-10-14 | $0.00288944 | $0.00290838 | $0.00283341 | $0.00284358 | $1.87 |
| 2026-10-13 | $0.00285583 | $0.00290901 | $0.00282298 | $0.00288938 | $1.90 |
| 2026-10-12 | $0.00293862 | $0.00295019 | $0.00285483 | $0.00285483 | $1.88 |