HUDI Historical USD Price
Daily close · Sep 22, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00307331 | $0.00309984 | $0.00304539 | $0.00306578 | $5.40 |
| 2026-09-24 | $0.00303582 | $0.00310475 | $0.00302188 | $0.00307247 | $5.81 |
| 2026-09-23 | $0.00313748 | $0.00317683 | $0.0030103 | $0.00303581 | $6.20 |
| 2026-09-22 | $0.00336777 | $0.00337142 | $0.00311884 | $0.00313754 | $1.76 |
| 2026-09-21 | $0.00346896 | $0.00358316 | $0.00334615 | $0.00336868 | $292.97 |
| 2026-09-20 | $0.00341834 | $0.00348048 | $0.00335337 | $0.00346659 | $8.49 |
| 2026-09-19 | $0.00341577 | $0.00346713 | $0.00340227 | $0.00341968 | $8.37 |
| 2026-09-18 | $0.00331275 | $0.00344439 | $0.00330063 | $0.00341551 | $8.36 |
| 2026-09-17 | $0.00326478 | $0.00331589 | $0.00323485 | $0.00331491 | $8.12 |
| 2026-09-16 | $0.00322258 | $0.00326534 | $0.00319031 | $0.00326522 | $7.75 |
| 2026-09-15 | $0.00325986 | $0.00327706 | $0.00321063 | $0.00322417 | $1.32 |
| 2026-09-14 | $0.00323883 | $0.00331079 | $0.00323253 | $0.00325984 | $1.33 |
| 2026-09-13 | $0.00328881 | $0.00329866 | $0.00322706 | $0.00323928 | $5.00 |
| 2026-09-12 | $0.0032855 | $0.00334016 | $0.00327887 | $0.00328928 | $5.08 |
| 2026-09-11 | $0.0031851 | $0.0033436 | $0.0031851 | $0.00328599 | $5.08 |
| 2026-09-10 | $0.00319693 | $0.00323281 | $0.00311999 | $0.00318687 | $15.28 |
| 2026-09-09 | $0.00320909 | $0.00328154 | $0.00313739 | $0.00319722 | $108.77 |
| 2026-09-08 | $0.00308056 | $0.00322996 | $0.00307072 | $0.0032095 | $49.95 |
| 2026-09-07 | $0.00306498 | $0.00308936 | $0.00300327 | $0.00308227 | $55.60 |
| 2026-09-06 | $0.00310922 | $0.00311685 | $0.00298613 | $0.00306531 | $51.24 |
| 2026-09-05 | $0.00292608 | $0.00316191 | $0.0029186 | $0.00311025 | $192.90 |
| 2026-09-04 | $0.00293759 | $0.00295531 | $0.00287898 | $0.00292437 | $181.37 |
| 2026-09-03 | $0.00305078 | $0.00322178 | $0.00292248 | $0.00293747 | $181.44 |
| 2026-09-02 | $0.003025 | $0.00305303 | $0.00301326 | $0.00304746 | $28.74 |
| 2026-09-01 | $0.00306189 | $0.00307471 | $0.00299263 | $0.00302534 | $28.54 |
| 2026-08-31 | $0.00303142 | $0.00307406 | $0.0030229 | $0.00306114 | $28.87 |
| 2026-08-30 | $0.00306661 | $0.00311481 | $0.00301725 | $0.00303252 | $28.60 |
| 2026-08-29 | $0.00306295 | $0.00307421 | $0.00304313 | $0.00306701 | $28.93 |
| 2026-08-28 | $0.00354822 | $0.00357924 | $0.00303677 | $0.00306131 | $244.91 |
| 2026-08-27 | $0.00352261 | $0.00356291 | $0.00349544 | $0.00354926 | $5.32 |