CurrencyBeacon logo}}

Crypto Rate Dashboard

HugeWin Price Chart

HUGE/USD
$0.001543
0.00%

HUGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-20 $0.00123114 $0.00123599 $0.00118371 $0.00121006 $4.39M
2025-03-19 $0.00116303 $0.00123329 $0.00115736 $0.00123141 $4.45M
2025-03-18 $0.00116872 $0.00117002 $0.00112875 $0.00116369 $4.47M
2025-03-17 $0.00114663 $0.00118419 $0.00114663 $0.00116896 $4.39M
2025-03-16 $0.00117856 $0.00118652 $0.00112828 $0.00114779 $4.53M
2025-03-15 $0.00114939 $0.0011852 $0.00114661 $0.00117911 $5.19M
2025-03-14 $0.00111585 $0.00116668 $0.00111451 $0.00114903 $5.55M
2025-03-13 $0.00112798 $0.00114015 $0.00108709 $0.00111563 $5.65M
2025-03-12 $0.0011088 $0.00113899 $0.00107729 $0.0011287 $4.92M
2025-03-11 $0.00105876 $0.00113689 $0.00100443 $0.0011093 $4.71M
2025-03-10 $0.00112721 $0.00118531 $0.00104499 $0.00105894 $4.44M
2025-03-09 $0.00123651 $0.0012455 $0.00112166 $0.0011262 $4.79M
2025-03-08 $0.00125638 $0.00126184 $0.00121397 $0.00123684 $5.54M
2025-03-07 $0.00128698 $0.00130654 $0.00122272 $0.00125718 $4.59M
2025-03-06 $0.00131028 $0.0013368 $0.00127443 $0.00128793 $5.55M
2025-03-05 $0.00123309 $0.00132151 $0.00122021 $0.00131021 $5.49M
2025-03-04 $0.001234 $0.00125128 $0.00115534 $0.00123478 $4.59M
2025-03-03 $0.00146463 $0.00146478 $0.00122083 $0.0012371 $4.66M
2025-03-02 $0.00127336 $0.00146463 $0.00126038 $0.00146463 $5.57M
2025-03-01 $0.00128744 $0.00130277 $0.00124476 $0.00127427 $5.72M
2025-02-28 $0.00130117 $0.00130352 $0.00117703 $0.00128837 $5.33M
2025-02-27 $0.00128327 $0.00133917 $0.00127704 $0.00130058 $5.19M
2025-02-26 $0.00129275 $0.00130943 $0.0012568 $0.00127781 $4.94M
2025-02-25 $0.00125802 $0.00131369 $0.00118536 $0.00129311 $4.50M
2025-02-24 $0.00142367 $0.00143464 $0.00124048 $0.0012571 $4.64M
2025-02-23 $0.00143414 $0.0014529 $0.00140909 $0.00142497 $5.84M
2025-02-22 $0.00139698 $0.00144873 $0.00139328 $0.00143333 $5.58M
2025-02-21 $0.00146637 $0.00149781 $0.00137231 $0.00139786 $5.64M
2025-02-20 $0.00145827 $0.00150012 $0.00143395 $0.00146811 $5.76M
2025-02-19 $0.00140228 $0.00146468 $0.00138597 $0.00145639 $5.55M