CurrencyBeacon logo}}

Crypto Rate Dashboard

Huma Finance Price Chart

HUMA/USD
$0.022864
2.40%

HUMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $0.02099669 $0.02360194 $0.02077937 $0.02232919 $15.98M
2026-05-09 $0.02128227 $0.0217562 $0.02104957 $0.02106365 $5.19M
2026-05-08 $0.02078657 $0.02179633 $0.02002892 $0.0212931 $9.34M
2026-05-07 $0.02197903 $0.02197903 $0.01887589 $0.02083418 $14.53M
2026-05-06 $0.021656 $0.02242993 $0.0214342 $0.0220048 $5.48M
2026-05-05 $0.02156046 $0.02264826 $0.02155046 $0.02167693 $5.36M
2026-05-04 $0.02163896 $0.02223303 $0.02095843 $0.02145453 $5.86M
2026-05-03 $0.02244553 $0.02328787 $0.02153393 $0.02167488 $6.94M
2026-05-02 $0.02208677 $0.02269802 $0.02154738 $0.02245536 $6.06M
2026-05-01 $0.02220562 $0.02285098 $0.02161196 $0.02211493 $8.00M
2026-04-30 $0.02050898 $0.02224908 $0.02044895 $0.02217897 $11.06M
2026-04-29 $0.02107683 $0.02150961 $0.02027641 $0.02049871 $9.75M
2026-04-28 $0.02203466 $0.02259024 $0.02074859 $0.02098363 $10.47M
2026-04-27 $0.02374861 $0.02472962 $0.02199981 $0.02199981 $11.47M
2026-04-26 $0.02572646 $0.02583133 $0.02308582 $0.02373571 $13.57M
2026-04-25 $0.02696471 $0.02908075 $0.02389088 $0.02572965 $19.58M
2026-04-24 $0.02853774 $0.02890041 $0.0259392 $0.02690495 $22.49M
2026-04-23 $0.02430556 $0.0283293 $0.02392029 $0.0283293 $55.00M
2026-04-22 $0.02052907 $0.02486588 $0.02051517 $0.02442182 $20.29M
2026-04-21 $0.01964496 $0.02210184 $0.01962368 $0.0204818 $16.32M
2026-04-20 $0.0194748 $0.0202365 $0.0191106 $0.01962702 $10.43M
2026-04-19 $0.01934651 $0.02003574 $0.01812395 $0.01950408 $10.23M
2026-04-18 $0.0180851 $0.01979437 $0.01805768 $0.01943888 $12.24M
2026-04-17 $0.0183821 $0.01867432 $0.01765768 $0.01806733 $8.29M
2026-04-16 $0.01657797 $0.01840049 $0.01651851 $0.01836188 $9.04M
2026-04-15 $0.01659944 $0.01690194 $0.01619143 $0.0165675 $9.63M
2026-04-14 $0.01678621 $0.01800467 $0.01628668 $0.0174459 $11.42M
2026-04-13 $0.01704233 $0.01808714 $0.01646169 $0.01674294 $12.08M
2026-04-12 $0.01511989 $0.01780584 $0.01511989 $0.0169867 $22.88M
2026-04-11 $0.01543683 $0.01545667 $0.01485796 $0.01506493 $10.95M