HUMA Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01057711 | $0.01103577 | $0.01007329 | $0.01008128 | $7.85M |
| 2026-11-08 | $0.01228302 | $0.01234148 | $0.01046378 | $0.01046378 | $9.54M |
| 2026-11-07 | $0.01287766 | $0.01325031 | $0.01214376 | $0.01233174 | $9.23M |
| 2026-11-06 | $0.01345507 | $0.01386321 | $0.01292083 | $0.01292083 | $15.35M |
| 2026-11-05 | $0.017075 | $0.01737928 | $0.01322921 | $0.01352562 | $27.07M |
| 2026-11-04 | $0.02150973 | $0.02170844 | $0.01660258 | $0.01705443 | $36.04M |
| 2026-11-03 | $0.02319197 | $0.02319197 | $0.01854398 | $0.0223977 | $25.90M |
| 2026-11-02 | $0.02690374 | $0.02791209 | $0.02189176 | $0.02390824 | $13.95M |
| 2026-11-01 | $0.02884999 | $0.02986557 | $0.0265039 | $0.02683493 | $7.04M |
| 2026-10-31 | $0.02848533 | $0.02863424 | $0.02701973 | $0.02837564 | $3.03M |
| 2026-10-30 | $0.02797413 | $0.02912147 | $0.02755174 | $0.02832872 | $5.61M |
| 2026-10-29 | $0.02723515 | $0.02993443 | $0.02706321 | $0.02791076 | $13.45M |
| 2026-10-28 | $0.02583484 | $0.02848519 | $0.02457535 | $0.02726176 | $13.27M |
| 2026-10-27 | $0.02278785 | $0.02837563 | $0.0208116 | $0.02600569 | $41.90M |
| 2026-10-26 | $0.02319461 | $0.02565389 | $0.01764124 | $0.02414694 | $54.53M |
| 2026-10-25 | $0.02452395 | $0.02462994 | $0.02310829 | $0.02319882 | $2.71M |
| 2026-10-24 | $0.02629678 | $0.0268864 | $0.02441281 | $0.02444028 | $3.71M |
| 2026-10-23 | $0.02592151 | $0.028478 | $0.0256513 | $0.02630594 | $5.30M |
| 2026-10-22 | $0.02995872 | $0.03062873 | $0.02573556 | $0.02582318 | $7.81M |
| 2026-10-21 | $0.02888894 | $0.03154773 | $0.0285933 | $0.02991461 | $4.10M |
| 2026-10-20 | $0.02782928 | $0.02911873 | $0.02765424 | $0.02884253 | $2.12M |
| 2026-10-19 | $0.02753585 | $0.02975422 | $0.02740597 | $0.02782881 | $4.45M |
| 2026-10-18 | $0.02829883 | $0.02836941 | $0.0264177 | $0.02758328 | $2.57M |
| 2026-10-17 | $0.02765024 | $0.02920654 | $0.02730372 | $0.0283163 | $3.76M |
| 2026-10-16 | $0.03236449 | $0.03327136 | $0.02715983 | $0.0275778 | $9.97M |
| 2026-10-15 | $0.03276026 | $0.033744 | $0.03175867 | $0.03214853 | $2.78M |
| 2026-10-14 | $0.03507925 | $0.03530693 | $0.03208318 | $0.03267335 | $8.07M |
| 2026-10-13 | $0.03376238 | $0.03593379 | $0.03345527 | $0.035071 | $4.02M |
| 2026-10-12 | $0.03467382 | $0.03537238 | $0.03346844 | $0.03369299 | $4.51M |
| 2026-10-11 | $0.03264632 | $0.03498449 | $0.03180007 | $0.03447433 | $8.01M |