HUMA Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02422451 | $0.02591144 | $0.02369994 | $0.02565856 | $6.86M |
| 2026-09-23 | $0.02428418 | $0.02524171 | $0.02360122 | $0.02423575 | $4.29M |
| 2026-09-22 | $0.02471611 | $0.02490627 | $0.02374739 | $0.02426553 | $3.09M |
| 2026-09-21 | $0.02295638 | $0.02487062 | $0.02255477 | $0.02468543 | $3.48M |
| 2026-09-20 | $0.02442388 | $0.02452556 | $0.02197598 | $0.02288203 | $3.53M |
| 2026-09-19 | $0.02555476 | $0.02577883 | $0.02416653 | $0.02447633 | $2.19M |
| 2026-09-18 | $0.02461881 | $0.02571278 | $0.02410253 | $0.02561995 | $2.40M |
| 2026-09-17 | $0.02424924 | $0.02516795 | $0.024091 | $0.02464707 | $2.31M |
| 2026-09-16 | $0.02277014 | $0.02416859 | $0.0224908 | $0.02412189 | $2.63M |
| 2026-09-15 | $0.0230426 | $0.02342385 | $0.02222113 | $0.02264306 | $2.20M |
| 2026-09-14 | $0.02329413 | $0.0235139 | $0.022549 | $0.02298461 | $1.41M |
| 2026-09-13 | $0.02369881 | $0.024619 | $0.02301811 | $0.02337412 | $2.53M |
| 2026-09-12 | $0.02302237 | $0.02414229 | $0.02297453 | $0.02373794 | $2.02M |
| 2026-09-11 | $0.02136841 | $0.02358493 | $0.02115216 | $0.02290893 | $2.93M |
| 2026-09-10 | $0.02319196 | $0.02436571 | $0.02139036 | $0.02139036 | $4.50M |
| 2026-09-09 | $0.02251303 | $0.02415892 | $0.02244637 | $0.02311397 | $4.24M |
| 2026-09-08 | $0.02226567 | $0.0227656 | $0.02187623 | $0.02249553 | $1.83M |
| 2026-09-07 | $0.02265227 | $0.02289229 | $0.02217591 | $0.02232713 | $2.56M |
| 2026-09-06 | $0.02200176 | $0.02256084 | $0.02154059 | $0.0224415 | $2.24M |
| 2026-09-05 | $0.02154016 | $0.02224093 | $0.02137436 | $0.0220479 | $2.00M |
| 2026-09-04 | $0.02189144 | $0.02243499 | $0.02151468 | $0.02153776 | $2.94M |
| 2026-09-03 | $0.02096941 | $0.02206053 | $0.02080322 | $0.02193683 | $3.04M |
| 2026-09-02 | $0.02097633 | $0.02111869 | $0.02056156 | $0.02075124 | $2.37M |
| 2026-09-01 | $0.0214769 | $0.02163189 | $0.02042732 | $0.02083977 | $3.30M |
| 2026-08-31 | $0.01916236 | $0.02224033 | $0.01909012 | $0.02117822 | $8.83M |
| 2026-08-30 | $0.02181906 | $0.02188106 | $0.01887519 | $0.01905756 | $6.19M |
| 2026-08-29 | $0.02098457 | $0.02251759 | $0.01991431 | $0.02165977 | $18.29M |
| 2026-08-28 | $0.02667596 | $0.02809262 | $0.02070377 | $0.02099094 | $12.07M |
| 2026-08-27 | $0.02408333 | $0.02679506 | $0.02393609 | $0.02672989 | $7.94M |
| 2026-08-26 | $0.02179871 | $0.02458969 | $0.02175182 | $0.024162 | $7.80M |