CurrencyBeacon logo}}

Crypto Rate Dashboard

Humaniq Price Chart

HMQ/USD
$0.00081
0.07%

HMQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-05-10 $0.168786 $0.171269 $0.160915 $0.161075 $172,901.00
2018-05-09 $0.17128 $0.175249 $0.165016 $0.168647 $281,164.00
2018-05-08 $0.180661 $0.184516 $0.167033 $0.171612 $223,356.00
2018-05-07 $0.189059 $0.189098 $0.179326 $0.180258 $154,934.00
2018-05-06 $0.19883 $0.201133 $0.185197 $0.189355 $234,024.00
2018-05-05 $0.202825 $0.208487 $0.1967 $0.198701 $237,096.00
2018-05-04 $0.204887 $0.206458 $0.197398 $0.202907 $501,211.00
2018-05-03 $0.205321 $0.210047 $0.193194 $0.205076 $1.97M
2018-05-02 $0.185475 $0.216504 $0.182104 $0.205407 $5.66M
2018-05-01 $0.185869 $0.186302 $0.177185 $0.186302 $257,483.00
2018-04-30 $0.198465 $0.231017 $0.184619 $0.185695 $501,834.00
2018-04-29 $0.191337 $0.202106 $0.181274 $0.195162 $958,821.00
2018-04-28 $0.180636 $0.193335 $0.180587 $0.189943 $199,473.00
2018-04-27 $0.186857 $0.191272 $0.180973 $0.180973 $211,824.00
2018-04-26 $0.172984 $0.189203 $0.168725 $0.186595 $218,146.00
2018-04-25 $0.209371 $0.209371 $0.171305 $0.171519 $393,935.00
2018-04-24 $0.194993 $0.211953 $0.191523 $0.210962 $1.04M
2018-04-23 $0.179927 $0.200032 $0.176755 $0.196247 $1.98M
2018-04-22 $0.180384 $0.186875 $0.176268 $0.180321 $364,970.00
2018-04-21 $0.186471 $0.186927 $0.168953 $0.180385 $649,465.00
2018-04-20 $0.172667 $0.193023 $0.172332 $0.186491 $1.55M
2018-04-19 $0.16961 $0.175995 $0.167252 $0.172828 $707,734.00
2018-04-18 $0.159047 $0.173929 $0.157095 $0.169033 $559,063.00
2018-04-17 $0.16541 $0.167845 $0.156844 $0.160062 $345,012.00
2018-04-16 $0.173691 $0.1764 $0.158433 $0.165327 $496,750.00
2018-04-15 $0.162894 $0.17604 $0.161913 $0.173595 $725,591.00
2018-04-14 $0.152794 $0.166163 $0.149383 $0.163446 $753,787.00
2018-04-13 $0.146126 $0.15828 $0.139789 $0.151495 $444,859.00
2018-04-12 $0.135824 $0.162286 $0.130019 $0.145941 $757,009.00
2018-04-11 $0.133786 $0.137471 $0.130564 $0.134567 $564,211.00