HMQ Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00079222 | $0.00079366 | $0.0003991 | $0.00040617 | $0.00 |
| 2026-11-09 | $0.000756 | $0.00079702 | $0.00070136 | $0.00079181 | $0.00 |
| 2026-11-08 | $0.00077662 | $0.00077662 | $0.0007445 | $0.00075593 | $0.00 |
| 2026-11-07 | $0.00078014 | $0.0007808 | $0.00077252 | $0.00077688 | $0.00 |
| 2026-11-06 | $0.00077397 | $0.00078237 | $0.0007135 | $0.0007806 | $0.00 |
| 2026-11-05 | $0.00081548 | $0.00082912 | $0.00077028 | $0.00077354 | $0.00 |
| 2026-11-04 | $0.00079415 | $0.00082233 | $0.00077722 | $0.00081539 | $0.00 |
| 2026-11-03 | $0.00072972 | $0.00079928 | $0.00072636 | $0.00079463 | $0.00 |
| 2026-11-02 | $0.00079048 | $0.00080582 | $0.00072917 | $0.00072979 | $0.00 |
| 2026-11-01 | $0.00079239 | $0.00079533 | $0.00078535 | $0.00078996 | $0.00 |
| 2026-10-31 | $0.00078644 | $0.00079479 | $0.00078482 | $0.0007885 | $0.00 |
| 2026-10-30 | $0.00078621 | $0.00079665 | $0.00077267 | $0.0007861 | $0.00 |
| 2026-10-29 | $0.00082624 | $0.00082962 | $0.00078781 | $0.00078781 | $0.00 |
| 2026-10-28 | $0.00082262 | $0.00082879 | $0.00081479 | $0.00082595 | $0.00 |
| 2026-10-27 | $0.00081538 | $0.00082477 | $0.00080763 | $0.00082252 | $0.00 |
| 2026-10-26 | $0.00082149 | $0.00082268 | $0.00081054 | $0.00081547 | $0.00 |
| 2026-10-25 | $0.00076807 | $0.00083032 | $0.00076139 | $0.00082207 | $0.00 |
| 2026-10-24 | $0.00077093 | $0.00082836 | $0.00075385 | $0.00076862 | $0.00 |
| 2026-10-23 | $0.00077268 | $0.00077897 | $0.00076549 | $0.00077106 | $0.00 |
| 2026-10-22 | $0.00079922 | $0.00086771 | $0.00077003 | $0.00077339 | $0.00 |
| 2026-10-21 | $0.00084788 | $0.00086694 | $0.00078528 | $0.00079917 | $0.00 |
| 2026-10-20 | $0.00083199 | $0.00084907 | $0.00082281 | $0.00084907 | $0.00 |
| 2026-10-19 | $0.00083092 | $0.00084338 | $0.00083073 | $0.00083195 | $0.00 |
| 2026-10-18 | $0.00083403 | $0.00083941 | $0.0008164 | $0.00083052 | $0.00 |
| 2026-10-17 | $0.00077518 | $0.0008407 | $0.00077355 | $0.00083408 | $0.00 |
| 2026-10-16 | $0.0007812 | $0.00078736 | $0.00076812 | $0.00077527 | $0.00 |
| 2026-10-15 | $0.00077607 | $0.00083875 | $0.00076011 | $0.0007813 | $0.00 |
| 2026-10-14 | $0.00079006 | $0.00079886 | $0.0007739 | $0.00077529 | $0.00 |
| 2026-10-13 | $0.00081925 | $0.00088615 | $0.00077959 | $0.00078961 | $0.00 |
| 2026-10-12 | $0.00079577 | $0.00083097 | $0.00078358 | $0.00081891 | $0.00 |