H Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.05005247 | $0.05041794 | $0.04390535 | $0.0484463 | $1.81M |
| 2026-11-08 | $0.053915 | $0.05541863 | $0.05003516 | $0.05005773 | $1.41M |
| 2026-11-07 | $0.05324469 | $0.05402063 | $0.0517755 | $0.0540183 | $855,737.27 |
| 2026-11-06 | $0.04979691 | $0.05386988 | $0.04963641 | $0.05331223 | $1.05M |
| 2026-11-05 | $0.05339517 | $0.05367214 | $0.04872139 | $0.04966291 | $1.17M |
| 2026-11-04 | $0.05267668 | $0.05347709 | $0.05100075 | $0.05338913 | $855,795.68 |
| 2026-11-03 | $0.04997954 | $0.0552117 | $0.04992952 | $0.05259295 | $929,213.20 |
| 2026-11-02 | $0.05381857 | $0.05381857 | $0.04961635 | $0.04996053 | $1.16M |
| 2026-11-01 | $0.05498061 | $0.05550888 | $0.0533185 | $0.05358517 | $586,516.66 |
| 2026-10-31 | $0.05615375 | $0.05706033 | $0.05500889 | $0.05539985 | $977,359.06 |
| 2026-10-30 | $0.05452133 | $0.05735034 | $0.05300903 | $0.05609665 | $1.15M |
| 2026-10-29 | $0.0573985 | $0.05857881 | $0.0537104 | $0.05420172 | $1.06M |
| 2026-10-28 | $0.0565041 | $0.05874712 | $0.05574017 | $0.05738654 | $995,764.12 |
| 2026-10-27 | $0.05596846 | $0.05744315 | $0.05543371 | $0.05618831 | $955,357.22 |
| 2026-10-26 | $0.05323252 | $0.05614048 | $0.05186662 | $0.05593381 | $922,477.93 |
| 2026-10-25 | $0.05327087 | $0.0544373 | $0.05184952 | $0.05351504 | $600,580.91 |
| 2026-10-24 | $0.05678533 | $0.0573501 | $0.0501464 | $0.05342895 | $1.53M |
| 2026-10-23 | $0.05502806 | $0.05906437 | $0.05497787 | $0.05694392 | $1.18M |
| 2026-10-22 | $0.05859184 | $0.05886568 | $0.05457482 | $0.0551688 | $798,354.61 |
| 2026-10-21 | $0.05712948 | $0.06007319 | $0.05709954 | $0.05845422 | $864,573.47 |
| 2026-10-20 | $0.05584828 | $0.05830165 | $0.05514379 | $0.05701 | $806,779.64 |
| 2026-10-19 | $0.05772847 | $0.05852863 | $0.05583004 | $0.05613607 | $937,178.86 |
| 2026-10-18 | $0.05743148 | $0.05828217 | $0.05460435 | $0.05806019 | $819,853.65 |
| 2026-10-17 | $0.05747895 | $0.05977352 | $0.05666963 | $0.05754808 | $1.03M |
| 2026-10-16 | $0.05774473 | $0.05846067 | $0.05646071 | $0.05746809 | $810,110.55 |
| 2026-10-15 | $0.05549339 | $0.06001765 | $0.05171318 | $0.05754539 | $1.96M |
| 2026-10-14 | $0.05610586 | $0.05851569 | $0.05440771 | $0.05510709 | $1.26M |
| 2026-10-13 | $0.05704519 | $0.05704519 | $0.05337061 | $0.05605731 | $1.62M |
| 2026-10-12 | $0.06108167 | $0.06153448 | $0.05710321 | $0.05717623 | $874,535.74 |
| 2026-10-11 | $0.06187951 | $0.06197938 | $0.05951219 | $0.06114384 | $1.18M |