CurrencyBeacon logo}}

Crypto Rate Dashboard

Humanity Protocol Price Chart

H/USD
$0.100525
-12.86%

H Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.250953 $0.30243899 $0.16394771 $0.28415437 $142.38M
2026-06-15 $0.3012088 $0.376345 $0.211368 $0.2332114 $151.38M
2026-06-14 $0.34437714 $0.6276294 $0.21841286 $0.2904285 $281.85M
2026-06-13 $0.26565922 $0.35327588 $0.21777363 $0.34556257 $93.35M
2026-06-12 $0.21577382 $0.28671371 $0.20932227 $0.26790756 $156.92M
2026-06-11 $0.189926 $0.21761864 $0.16786222 $0.21761864 $105.03M
2026-06-10 $0.20519688 $0.22932227 $0.17277865 $0.19152117 $91.51M
2026-06-09 $0.09739442 $0.28714803 $0.07486474 $0.21005488 $341.59M
2026-06-08 $0.71416609 $0.73299606 $0.10032858 $0.10237373 $111.52M
2026-06-07 $0.62983051 $0.84594201 $0.62062439 $0.710797 $150.16M
2026-06-06 $0.58845567 $0.73690966 $0.55425461 $0.63027554 $154.20M
2026-06-05 $0.56542704 $0.63160319 $0.55540936 $0.58663996 $118.56M
2026-06-04 $0.58305801 $0.64350134 $0.54933814 $0.56439116 $158.10M
2026-06-03 $0.66920988 $0.69253855 $0.57105317 $0.58592605 $133.99M
2026-06-02 $0.68171516 $0.85297628 $0.61247931 $0.67193083 $258.93M
2026-06-01 $0.46278171 $0.83506615 $0.46278171 $0.67581198 $599.24M
2026-05-31 $0.37094996 $0.46622561 $0.34815491 $0.45950423 $119.38M
2026-05-30 $0.28452543 $0.40085586 $0.27759986 $0.37406836 $118.51M
2026-05-29 $0.2486629 $0.28395484 $0.24390954 $0.28395484 $0.00
2026-05-28 $0.20194702 $0.27731788 $0.19958323 $0.24945211 $82.59M
2026-05-27 $0.25061188 $0.28352356 $0.209649 $0.209649 $47.59M
2026-05-26 $0.24968364 $0.26335584 $0.24153844 $0.25030341 $25.86M
2026-05-25 $0.22741154 $0.26786977 $0.22741154 $0.24984996 $31.39M
2026-05-24 $0.20900885 $0.22823205 $0.20668156 $0.22706588 $30.02M
2026-05-23 $0.20092728 $0.213911 $0.20022609 $0.20992209 $13.30M
2026-05-22 $0.23296842 $0.23469842 $0.20059329 $0.20101892 $27.27M
2026-05-21 $0.25866151 $0.26116437 $0.21705717 $0.22989838 $404.68M
2026-05-20 $0.24993869 $0.27996955 $0.24046873 $0.25886561 $134.28M
2026-05-19 $0.25016166 $0.27249829 $0.24901585 $0.25036173 $11.69M
2026-05-18 $0.23965814 $0.25635595 $0.23672164 $0.25007531 $10.44M