H Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05756563 | $0.07238021 | $0.0563768 | $0.06598062 | $10.09M |
| 2026-09-23 | $0.06498657 | $0.06516102 | $0.05642178 | $0.05734638 | $6.81M |
| 2026-09-22 | $0.07074528 | $0.07089701 | $0.06366052 | $0.06521771 | $4.99M |
| 2026-09-21 | $0.07281655 | $0.07347988 | $0.066695 | $0.07092938 | $6.61M |
| 2026-09-20 | $0.08071792 | $0.08078914 | $0.0717789 | $0.07268323 | $3.62M |
| 2026-09-19 | $0.08315437 | $0.08330019 | $0.07795442 | $0.08014341 | $3.04M |
| 2026-09-18 | $0.08832612 | $0.08848258 | $0.07971026 | $0.08267868 | $4.44M |
| 2026-09-17 | $0.08862992 | $0.0902572 | $0.08704186 | $0.08854186 | $2.47M |
| 2026-09-16 | $0.08808255 | $0.09016846 | $0.08531657 | $0.08932535 | $4.54M |
| 2026-09-15 | $0.08293843 | $0.08736125 | $0.08022396 | $0.08719537 | $3.33M |
| 2026-09-14 | $0.08520972 | $0.08842414 | $0.08016957 | $0.08301121 | $3.44M |
| 2026-09-13 | $0.0800366 | $0.08997538 | $0.07821533 | $0.0848778 | $4.43M |
| 2026-09-12 | $0.08403365 | $0.09016585 | $0.07993642 | $0.08003073 | $3.90M |
| 2026-09-11 | $0.0806719 | $0.08494505 | $0.07793224 | $0.08378094 | $2.61M |
| 2026-09-10 | $0.0815382 | $0.08266652 | $0.07662277 | $0.07970397 | $2.83M |
| 2026-09-09 | $0.08015238 | $0.08270741 | $0.07734775 | $0.08190256 | $2.53M |
| 2026-09-08 | $0.0771002 | $0.08233935 | $0.07612981 | $0.08003931 | $2.65M |
| 2026-09-07 | $0.0738371 | $0.07924877 | $0.07337672 | $0.07712296 | $2.18M |
| 2026-09-06 | $0.07676081 | $0.07676345 | $0.0731281 | $0.0735739 | $2.02M |
| 2026-09-05 | $0.08125275 | $0.08349287 | $0.07582155 | $0.076664 | $2.67M |
| 2026-09-04 | $0.07992811 | $0.08367812 | $0.07769842 | $0.08118909 | $2.75M |
| 2026-09-03 | $0.07821453 | $0.08748073 | $0.07742445 | $0.07991578 | $5.73M |
| 2026-09-02 | $0.07221647 | $0.07920395 | $0.07156715 | $0.07777984 | $4.35M |
| 2026-09-01 | $0.07299348 | $0.07381145 | $0.0704527 | $0.07215795 | $2.23M |
| 2026-08-31 | $0.07343872 | $0.07606374 | $0.07257994 | $0.07318769 | $1.65M |
| 2026-08-30 | $0.07734456 | $0.07734456 | $0.07253498 | $0.07290058 | $1.77M |
| 2026-08-29 | $0.07972268 | $0.07998571 | $0.0759635 | $0.07699043 | $2.93M |
| 2026-08-28 | $0.07225833 | $0.079805 | $0.07170819 | $0.07964448 | $4.33M |
| 2026-08-27 | $0.07315696 | $0.073906 | $0.07141064 | $0.07233104 | $2.21M |
| 2026-08-26 | $0.0787956 | $0.0799684 | $0.07099129 | $0.07251748 | $4.61M |