$HMT Historical USD Price
Daily close · May 11, 2025 → Jul 2, 2026Daily price history
Jun 3, 2026 → Jul 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $20,071.68 |
| 2026-07-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $20,071.68 |
| 2026-06-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $20,071.68 |
| 2026-06-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $20,071.68 |
| 2026-06-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $20,071.68 |
| 2026-06-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $20,071.68 |
| 2026-06-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $20,071.68 |
| 2026-06-25 | $0.000006 | $0.000008 | $0.000006 | $0.000008 | $20,071.68 |
| 2026-06-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $14,919.59 |
| 2026-06-23 | $0.000006 | $0.000013 | $0.000006 | $0.000006 | $15,292.46 |
| 2026-06-22 | $0.000006 | $0.000008 | $0.000006 | $0.000006 | $14,972.47 |
| 2026-06-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $13,210.19 |
| 2026-06-20 | $0.000006 | $0.000011 | $0.000006 | $0.000006 | $13,521.75 |
| 2026-06-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $13,710.89 |
| 2026-06-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $13,264.91 |
| 2026-06-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $13,395.40 |
| 2026-06-16 | $0.000011 | $0.000012 | $0.000006 | $0.000006 | $4,150.34 |
| 2026-06-15 | $0.000014 | $0.000014 | $0.00001 | $0.000011 | $9,496.45 |
| 2026-06-14 | $0.000012 | $0.000014 | $0.00001 | $0.000014 | $15,146.61 |
| 2026-06-13 | $0.000013 | $0.000014 | $0.00001 | $0.000012 | $9,762.86 |
| 2026-06-12 | $0.000015 | $0.000017 | $0.000013 | $0.000013 | $3,640.16 |
| 2026-06-11 | $0.000009 | $0.000025 | $0.000008 | $0.000015 | $7,559.33 |
| 2026-06-10 | $0.000008 | $0.00001 | $0.000008 | $0.000009 | $239.37 |
| 2026-06-09 | $0.000013 | $0.000014 | $0.000008 | $0.000009 | $2,050.12 |
| 2026-06-08 | $0.000008 | $0.000016 | $0.000008 | $0.000013 | $3,421.48 |
| 2026-06-07 | $0.000011 | $0.000014 | $0.000008 | $0.000008 | $3,102.44 |
| 2026-06-06 | $0.000011 | $0.000015 | $0.00001 | $0.000011 | $14,581.01 |
| 2026-06-05 | $0.000036 | $0.00004 | $0.000011 | $0.000011 | $13,660.10 |
| 2026-06-04 | $0.000019 | $0.000036 | $0.000014 | $0.000036 | $3,911.08 |
| 2026-06-03 | $0.000018 | $0.000023 | $0.000013 | $0.000019 | $5,438.37 |