Humanize Price Chart - CurrencyBeacon

$HMT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-25	$0.007065	$0.00711	$0.007023	$0.007031	$86,108.26
2023-12-24	$0.007044	$0.007106	$0.006944	$0.007065	$86,656.08
2023-12-23	$0.007028	$0.007101	$0.00696	$0.007044	$86,065.06
2023-12-22	$0.006972	$0.007024	$0.00695	$0.007024	$86,193.20
2023-12-21	$0.00708	$0.007106	$0.006936	$0.006972	$84,503.67
2023-12-20	$0.007026	$0.00711	$0.006975	$0.00708	$86,778.33
2023-12-19	$0.007094	$0.007094	$0.00699	$0.007026	$86,130.50
2023-12-18	$0.006997	$0.007111	$0.006945	$0.007097	$86,421.56
2023-12-17	$0.007033	$0.007108	$0.006945	$0.006988	$85,799.63
2023-12-16	$0.007007	$0.00711	$0.006987	$0.007024	$85,316.76
2023-12-15	$0.007098	$0.007111	$0.006943	$0.007007	$85,098.91
2023-12-14	$0.007092	$0.007105	$0.007001	$0.007096	$85,557.15
2023-12-13	$0.007086	$0.007109	$0.006947	$0.00709	$86,947.76
2023-12-12	$0.007044	$0.007109	$0.006948	$0.007072	$86,830.09
2023-12-11	$0.007018	$0.007093	$0.006947	$0.007042	$85,720.21
2023-12-10	$0.00698	$0.007041	$0.006944	$0.007018	$85,387.67
2023-12-09	$0.007021	$0.007103	$0.00696	$0.00698	$85,049.44
2023-12-08	$0.007034	$0.007034	$0.00701	$0.00701	$86,178.12
2023-12-05	$0.006867	$0.006886	$0.006784	$0.006861	$83,447.64
2023-12-04	$0.006805	$0.006889	$0.006794	$0.006867	$83,893.19
2023-12-03	$0.006832	$0.006885	$0.006801	$0.00681	$82,892.40
2023-12-02	$0.006818	$0.006889	$0.006809	$0.006836	$83,177.89
2023-12-01	$0.006854	$0.006889	$0.006785	$0.00681	$83,178.77
2023-11-30	$0.00681	$0.006889	$0.006796	$0.006854	$82,922.52
2023-11-29	$0.006827	$0.006884	$0.00679	$0.006808	$82,952.66
2023-11-28	$0.00688	$0.006891	$0.006803	$0.006827	$83,214.56
2023-11-27	$0.006862	$0.006891	$0.006783	$0.006885	$83,727.36
2023-11-26	$0.00684	$0.006887	$0.006798	$0.006865	$83,523.05
2023-11-25	$0.006807	$0.006858	$0.006792	$0.00684	$83,906.59
2023-11-24	$0.006832	$0.006887	$0.006791	$0.006807	$83,234.21