HMND Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.001687 | $0.001696 | $0.0015405 | $0.001555 | $61,095.94 |
| 2026-09-24 | $0.001725 | $0.0017455 | $0.001668 | $0.0016835 | $65,909.02 |
| 2026-09-23 | $0.0016605 | $0.0017595 | $0.001647 | $0.001728 | $75,612.80 |
| 2026-09-22 | $0.001533 | $0.001679 | $0.001529 | $0.0016605 | $73,406.14 |
| 2026-09-21 | $0.0014795 | $0.001565 | $0.0014505 | $0.0015345 | $71,989.09 |
| 2026-09-20 | $0.001451 | $0.0014895 | $0.001431 | $0.0014845 | $65,764.52 |
| 2026-09-19 | $0.001431 | $0.001466 | $0.0014085 | $0.001453 | $70,034.77 |
| 2026-09-18 | $0.0014955 | $0.0015205 | $0.0014095 | $0.0014315 | $67,987.50 |
| 2026-09-17 | $0.0015295 | $0.0015385 | $0.001498 | $0.001501 | $63,621.19 |
| 2026-09-16 | $0.001574 | $0.0015835 | $0.0015085 | $0.0015355 | $74,716.57 |
| 2026-09-15 | $0.001636 | $0.0016405 | $0.001519 | $0.001574 | $58,294.58 |
| 2026-09-14 | $0.0016045 | $0.001661 | $0.0015875 | $0.001636 | $50,753.70 |
| 2026-09-13 | $0.0015975 | $0.001633 | $0.0015285 | $0.001606 | $65,892.01 |
| 2026-09-12 | $0.0015575 | $0.0015985 | $0.0015125 | $0.0015945 | $63,016.99 |
| 2026-09-11 | $0.0015035 | $0.0015595 | $0.001485 | $0.001557 | $54,533.77 |
| 2026-09-10 | $0.001509 | $0.0015265 | $0.001491 | $0.001498 | $58,932.95 |
| 2026-09-09 | $0.0015205 | $0.0015275 | $0.0014945 | $0.0015065 | $54,587.99 |
| 2026-09-08 | $0.0015015 | $0.0015195 | $0.00149 | $0.0015195 | $59,118.90 |
| 2026-09-07 | $0.001456 | $0.001519 | $0.001447 | $0.0015 | $56,451.28 |
| 2026-09-06 | $0.001459 | $0.0014645 | $0.0014375 | $0.0014495 | $57,919.38 |
| 2026-09-05 | $0.0014465 | $0.0014675 | $0.00144 | $0.001459 | $51,066.94 |
| 2026-09-04 | $0.0014375 | $0.0014635 | $0.0014375 | $0.0014475 | $53,606.57 |
| 2026-09-03 | $0.0014415 | $0.0014875 | $0.0014195 | $0.0014425 | $67,647.11 |
| 2026-09-02 | $0.001508 | $0.001508 | $0.0014145 | $0.001441 | $59,561.88 |
| 2026-09-01 | $0.0015645 | $0.001642 | $0.0014545 | $0.0015125 | $66,023.43 |
| 2026-08-31 | $0.001442 | $0.001578 | $0.001434 | $0.0015665 | $69,333.43 |
| 2026-08-30 | $0.0014395 | $0.00147 | $0.001425 | $0.001444 | $61,382.23 |
| 2026-08-29 | $0.0014355 | $0.001458 | $0.001425 | $0.001442 | $60,935.48 |
| 2026-08-28 | $0.001518 | $0.001518 | $0.001419 | $0.001424 | $58,035.25 |
| 2026-08-27 | $0.001568 | $0.001603 | $0.0014575 | $0.001511 | $60,462.93 |