HMND Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00211 | $0.002185 | $0.002054 | $0.00209 | $96,282.76 |
| 2026-11-08 | $0.002106 | $0.002154 | $0.002015 | $0.002118 | $79,327.42 |
| 2026-11-07 | $0.002128 | $0.002145 | $0.0020895 | $0.0021055 | $87,706.12 |
| 2026-11-06 | $0.0021 | $0.0021495 | $0.0020795 | $0.0021275 | $64,201.49 |
| 2026-11-05 | $0.00214 | $0.0021815 | $0.0020905 | $0.0021 | $71,232.12 |
| 2026-11-04 | $0.0022205 | $0.002229 | $0.002126 | $0.0021375 | $19,340.38 |
| 2026-11-03 | $0.002116 | $0.00232075 | $0.0020695 | $0.0022155 | $51,893.21 |
| 2026-11-02 | $0.002215 | $0.0022335 | $0.0020655 | $0.0021145 | $42,016.24 |
| 2026-11-01 | $0.0022345 | $0.00241 | $0.0021895 | $0.002213 | $58,769.74 |
| 2026-10-31 | $0.002316 | $0.0024145 | $0.0022845 | $0.002298 | $47,576.20 |
| 2026-10-30 | $0.0025495 | $0.0025635 | $0.002015 | $0.002315 | $59,829.48 |
| 2026-10-29 | $0.003305 | $0.003313 | $0.002523 | $0.00254 | $73,742.64 |
| 2026-10-28 | $0.0026225 | $0.003375 | $0.0021985 | $0.003256 | $190,892.61 |
| 2026-10-27 | $0.0025175 | $0.0026475 | $0.002493 | $0.0026175 | $71,647.95 |
| 2026-10-26 | $0.002699 | $0.002757 | $0.002501 | $0.0025195 | $85,489.00 |
| 2026-10-25 | $0.002798 | $0.002834 | $0.0026575 | $0.0027045 | $67,843.20 |
| 2026-10-24 | $0.002887 | $0.002938 | $0.002741 | $0.002801 | $83,650.96 |
| 2026-10-23 | $0.002834 | $0.002933 | $0.0027135 | $0.002881 | $81,535.77 |
| 2026-10-22 | $0.0030395 | $0.0030455 | $0.0027265 | $0.0028395 | $107,034.01 |
| 2026-10-21 | $0.002553 | $0.0036075 | $0.00246 | $0.003044 | $153,164.97 |
| 2026-10-20 | $0.002812 | $0.002832 | $0.002552 | $0.0025535 | $78,751.52 |
| 2026-10-19 | $0.002778 | $0.002981 | $0.0027585 | $0.0028085 | $92,387.08 |
| 2026-10-18 | $0.0032575 | $0.003563 | $0.002737 | $0.002799 | $173,464.77 |
| 2026-10-17 | $0.0032555 | $0.003283 | $0.0029965 | $0.003242 | $92,782.67 |
| 2026-10-16 | $0.0036055 | $0.0047 | $0.002953 | $0.003288 | $161,832.38 |
| 2026-10-15 | $0.002389 | $0.004331 | $0.002206 | $0.003607 | $553,892.15 |
| 2026-10-14 | $0.0022365 | $0.00295 | $0.002225 | $0.0023925 | $144,609.33 |
| 2026-10-13 | $0.001642 | $0.00297 | $0.0016125 | $0.002227 | $258,044.21 |
| 2026-10-12 | $0.0015275 | $0.0017785 | $0.001501 | $0.001639 | $108,892.41 |
| 2026-10-11 | $0.001502 | $0.0015425 | $0.0014935 | $0.001531 | $57,607.08 |