HEART Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00025759 | $0.000259 | $0.000255 | $0.000256 | $50,758.76 |
| 2026-11-08 | $0.00026 | $0.00026155 | $0.00025644 | $0.00025756 | $54,447.41 |
| 2026-11-07 | $0.00027074 | $0.000273 | $0.000257 | $0.00026086 | $54,784.88 |
| 2026-11-06 | $0.00026793 | $0.00027854 | $0.00026793 | $0.00026993 | $77,411.40 |
| 2026-11-05 | $0.00027181 | $0.00027539 | $0.000267 | $0.000268 | $53,744.39 |
| 2026-11-04 | $0.00026404 | $0.00028128 | $0.000261 | $0.00027182 | $78,807.10 |
| 2026-11-03 | $0.00027082 | $0.00028783 | $0.00026238 | $0.00026407 | $66,556.88 |
| 2026-11-02 | $0.00028 | $0.000284 | $0.00027004 | $0.00027079 | $53,948.76 |
| 2026-11-01 | $0.0002833 | $0.0002851 | $0.0002798 | $0.0002799 | $18,284.63 |
| 2026-10-31 | $0.00028535 | $0.00028647 | $0.0002807 | $0.000284 | $14,548.30 |
| 2026-10-30 | $0.0002909 | $0.00029121 | $0.00028479 | $0.00028535 | $19,997.52 |
| 2026-10-29 | $0.0002913 | $0.0002988 | $0.0002899 | $0.0002912 | $19,525.71 |
| 2026-10-28 | $0.0002962 | $0.00029833 | $0.0002822 | $0.0002913 | $20,303.31 |
| 2026-10-27 | $0.0002931 | $0.0002976 | $0.0002905 | $0.00029649 | $22,394.05 |
| 2026-10-26 | $0.0002823 | $0.00030824 | $0.0002809 | $0.000294 | $23,857.87 |
| 2026-10-25 | $0.000284 | $0.00028468 | $0.0002769 | $0.0002825 | $21,011.28 |
| 2026-10-24 | $0.00029251 | $0.00029372 | $0.0002838 | $0.0002841 | $14,518.26 |
| 2026-10-23 | $0.0003166 | $0.0003167 | $0.0002919 | $0.00029251 | $22,818.57 |
| 2026-10-22 | $0.00034955 | $0.00034981 | $0.00031621 | $0.0003166 | $23,491.27 |
| 2026-10-21 | $0.0003678 | $0.00036976 | $0.00033653 | $0.00034961 | $34,346.16 |
| 2026-10-20 | $0.0003935 | $0.0003935 | $0.000297 | $0.0003678 | $75,260.10 |
| 2026-10-19 | $0.0003899 | $0.00039772 | $0.00038789 | $0.0003935 | $23,539.67 |
| 2026-10-18 | $0.0003738 | $0.00039262 | $0.0003713 | $0.0003898 | $27,616.93 |
| 2026-10-17 | $0.000368 | $0.0003794 | $0.0003619 | $0.0003735 | $21,941.04 |
| 2026-10-16 | $0.00037725 | $0.0003854 | $0.00035834 | $0.0003683 | $22,993.24 |
| 2026-10-15 | $0.00034539 | $0.00039161 | $0.00034394 | $0.0003772 | $24,245.80 |
| 2026-10-14 | $0.0003348 | $0.0003622 | $0.0003307 | $0.00034427 | $26,285.16 |
| 2026-10-13 | $0.0003312 | $0.0003348 | $0.00032753 | $0.0003348 | $14,710.16 |
| 2026-10-12 | $0.0003447 | $0.00034481 | $0.0003307 | $0.0003318 | $17,728.06 |
| 2026-10-11 | $0.0003521 | $0.0003528 | $0.00034436 | $0.0003444 | $19,444.13 |