CurrencyBeacon logo}}

Crypto Rate Dashboard

Humans.ai Price Chart

HEART/USD
$0.000649
18.50%

HEART Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00896188 $0.01060618 $0.00875093 $0.01046063 $173,385.67
2023-01-15 $0.00917559 $0.00944906 $0.0078615 $0.00896313 $192,955.86
2023-01-14 $0.00598707 $0.01027 $0.00597269 $0.00918972 $458,219.47
2023-01-13 $0.00584673 $0.00598636 $0.00559466 $0.00598207 $118,763.52
2023-01-12 $0.00614076 $0.00614912 $0.00584176 $0.00585847 $107,156.52
2023-01-11 $0.005294 $0.00668082 $0.00526576 $0.00613358 $215,350.16
2023-01-10 $0.00519047 $0.0052968 $0.00518873 $0.00529147 $82,076.05
2023-01-09 $0.00521736 $0.00538318 $0.005018 $0.005189 $93,215.42
2023-01-08 $0.0048529 $0.00524763 $0.00478967 $0.00521602 $149,507.74
2023-01-07 $0.00496103 $0.0050056 $0.00481314 $0.00485308 $82,608.45
2023-01-06 $0.0048378 $0.00507344 $0.00482813 $0.00496122 $83,255.50
2023-01-05 $0.0048706 $0.004884 $0.00473141 $0.0048378 $82,799.32
2023-01-04 $0.00474118 $0.0048916 $0.00470297 $0.00487993 $81,443.49
2023-01-03 $0.00460654 $0.00488076 $0.00459809 $0.00474077 $83,793.97
2023-01-02 $0.00472681 $0.00473707 $0.00459853 $0.00460507 $78,984.71
2023-01-01 $0.00471679 $0.00474173 $0.00469384 $0.00471745 $76,498.91
2022-12-31 $0.00475746 $0.00477938 $0.00471339 $0.00471963 $76,253.21
2022-12-30 $0.00473052 $0.00476333 $0.00466062 $0.0047595 $75,905.00
2022-12-29 $0.00492579 $0.00492579 $0.00470563 $0.0047291 $78,026.97
2022-12-28 $0.00517466 $0.00521747 $0.00491253 $0.00492453 $95,606.59
2022-12-27 $0.00529994 $0.00534206 $0.00517468 $0.00517468 $82,463.05
2022-12-26 $0.00540843 $0.00561465 $0.00497446 $0.0053002 $202,378.94
2022-12-25 $0.00468439 $0.00540843 $0.00440793 $0.00540843 $215,129.19
2022-12-24 $0.00493313 $0.00516588 $0.00457802 $0.00468712 $178,432.69
2022-12-23 $0.00449978 $0.0049329 $0.004133 $0.00493237 $199,362.25
2022-12-22 $0.00474647 $0.00487697 $0.00443944 $0.00449972 $169,235.60
2022-12-21 $0.00405143 $0.00475141 $0.00405143 $0.00474426 $192,503.89
2022-12-20 $0.0039889 $0.00405189 $0.00398585 $0.00402942 $134,406.62
2022-12-19 $0.00381986 $0.00399404 $0.00378361 $0.00398831 $143,951.65
2022-12-18 $0.00377857 $0.00382764 $0.00373858 $0.00382057 $128,026.66