CurrencyBeacon logo}}

Crypto Rate Dashboard

Hummingbot Price Chart

HBOT/USD
$0.000433
-3.73%

HBOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.0059129 $0.0059129 $0.00402533 $0.00424665 $1,086.38
2023-12-24 $0.0059129 $0.0059129 $0.0059129 $0.0059129 $9,262.57
2023-12-23 $0.0059129 $0.0059129 $0.0059129 $0.0059129 $9,242.78
2023-12-22 $0.0059129 $0.0059129 $0.0059129 $0.0059129 $9,247.44
2023-12-21 $0.0059129 $0.0059129 $0.0059129 $0.0059129 $9,255.90
2023-12-20 $0.0037304 $0.0059129 $0.00372944 $0.0059129 $9,236.90
2023-12-19 $0.0038078 $0.00381297 $0.00371447 $0.00372666 $527.04
2023-12-18 $0.00353381 $0.00381391 $0.00352245 $0.0038078 $530.55
2023-12-17 $0.0036031 $0.0036031 $0.00353588 $0.00353588 $498.62
2023-12-16 $0.0036115 $0.00369841 $0.00360197 $0.0036031 $498.85
2023-12-15 $0.00383382 $0.00383382 $0.00356928 $0.0036115 $512.30
2023-12-14 $0.00356066 $0.00401499 $0.0035408 $0.00383382 $1,206.14
2023-12-13 $0.00357175 $0.00357397 $0.00355437 $0.00356066 $691.08
2023-12-12 $0.00355019 $0.00359832 $0.00354993 $0.00357175 $690.62
2023-12-11 $0.00397239 $0.00397239 $0.00355094 $0.00355094 $685.92
2023-12-10 $0.00367741 $0.00397651 $0.00364451 $0.00397239 $778.68
2023-12-09 $0.00328012 $0.00470662 $0.0032733 $0.00367741 $3,091.60
2023-12-08 $0.00328101 $0.00328101 $0.00327979 $0.00328012 $1,148.17
2023-12-05 $0.00262191 $0.0026411 $0.00252676 $0.00253601 $498.18
2023-12-04 $0.00259543 $0.00263735 $0.00259483 $0.00262191 $503.69
2023-12-03 $0.00261142 $0.00265296 $0.00258611 $0.00259543 $496.49
2023-12-02 $0.00264044 $0.00265219 $0.00251 $0.00261142 $508.17
2023-12-01 $0.00277996 $0.00278993 $0.00259483 $0.00264044 $513.50
2023-11-30 $0.00275901 $0.00278156 $0.00263741 $0.00277927 $500.59
2023-11-29 $0.00263741 $0.00277704 $0.00263741 $0.00275901 $494.66
2023-11-28 $0.00255654 $0.00263741 $0.00247256 $0.00263741 $461.31
2023-11-27 $0.00274757 $0.0027493 $0.00255022 $0.00255654 $406.30
2023-11-26 $0.00264851 $0.00275147 $0.00262935 $0.00274757 $266.10
2023-11-25 $0.00158402 $0.00298067 $0.00158402 $0.00264851 $681.85
2023-11-24 $0.00224118 $0.00299868 $0.00110776 $0.00158402 $178.76