HBOT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00039114 | $0.00039407 | $0.00038909 | $0.00039054 | $52.54 |
| 2026-09-24 | $0.00039094 | $0.00039197 | $0.00038739 | $0.00039112 | $82.90 |
| 2026-09-23 | $0.00039392 | $0.00039642 | $0.00038704 | $0.00039093 | $114.22 |
| 2026-09-22 | $0.0003955 | $0.00039555 | $0.00039165 | $0.00039402 | $29.25 |
| 2026-09-21 | $0.00039196 | $0.00039847 | $0.00038826 | $0.0003966 | $271.87 |
| 2026-09-20 | $0.00039079 | $0.00039233 | $0.00038638 | $0.00039233 | $127.39 |
| 2026-09-19 | $0.00041805 | $0.0004185 | $0.00039016 | $0.00039107 | $626.58 |
| 2026-09-18 | $0.00040748 | $0.00042216 | $0.00040683 | $0.00041805 | $263.56 |
| 2026-09-17 | $0.00040712 | $0.00041085 | $0.00040598 | $0.00040764 | $80.06 |
| 2026-09-16 | $0.00040549 | $0.00040783 | $0.00040347 | $0.00040727 | $47.04 |
| 2026-09-15 | $0.00041281 | $0.00041309 | $0.00040158 | $0.00040569 | $241.72 |
| 2026-09-14 | $0.00041318 | $0.00042032 | $0.00040724 | $0.00041283 | $318.29 |
| 2026-09-13 | $0.00042847 | $0.00042859 | $0.00041278 | $0.00041311 | $383.25 |
| 2026-09-12 | $0.00042756 | $0.00043002 | $0.00042719 | $0.0004285 | $205.81 |
| 2026-09-11 | $0.0004219 | $0.00043888 | $0.00042182 | $0.0004276 | $365.30 |
| 2026-09-10 | $0.00042415 | $0.00042568 | $0.00041957 | $0.0004218 | $40.99 |
| 2026-09-09 | $0.00042565 | $0.00042873 | $0.00042239 | $0.00042411 | $18.16 |
| 2026-09-08 | $0.00042519 | $0.00042659 | $0.00042065 | $0.00042552 | $19.28 |
| 2026-09-07 | $0.00042764 | $0.00042869 | $0.00042341 | $0.00042533 | $27.81 |
| 2026-09-06 | $0.00042595 | $0.00042875 | $0.00042453 | $0.00042772 | $119.58 |
| 2026-09-05 | $0.00042892 | $0.00043106 | $0.0004258 | $0.00042606 | $149.26 |
| 2026-09-04 | $0.00043277 | $0.00043543 | $0.00042587 | $0.00042884 | $112.73 |
| 2026-09-03 | $0.00042343 | $0.00043368 | $0.00042206 | $0.00043282 | $200.71 |
| 2026-09-02 | $0.00042577 | $0.0004264 | $0.00042054 | $0.00042313 | $61.17 |
| 2026-09-01 | $0.00042885 | $0.00043038 | $0.00042311 | $0.00042578 | $91.60 |
| 2026-08-31 | $0.00042588 | $0.00043158 | $0.00042428 | $0.00042886 | $166.47 |
| 2026-08-30 | $0.00043151 | $0.00043504 | $0.00042181 | $0.0004256 | $190.07 |
| 2026-08-29 | $0.00043211 | $0.00043347 | $0.00043111 | $0.00043157 | $32.70 |
| 2026-08-28 | $0.00040948 | $0.00043705 | $0.00040812 | $0.00043208 | $112.82 |
| 2026-08-27 | $0.00038581 | $0.00041112 | $0.00038288 | $0.00040948 | $1,264.94 |