HBOT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00035997 | $0.00036767 | $0.00035969 | $0.00036577 | $197.48 |
| 2026-11-08 | $0.00037026 | $0.00037075 | $0.0003577 | $0.0003599 | $163.72 |
| 2026-11-07 | $0.00037023 | $0.0003712 | $0.00036916 | $0.00037026 | $91.23 |
| 2026-11-06 | $0.00036965 | $0.00037109 | $0.00036791 | $0.00037026 | $91.23 |
| 2026-11-05 | $0.00038057 | $0.00038133 | $0.00036574 | $0.0003694 | $273.77 |
| 2026-11-04 | $0.00036973 | $0.0003833 | $0.00036752 | $0.00038062 | $390.75 |
| 2026-11-03 | $0.0003691 | $0.00037284 | $0.00036821 | $0.00036988 | $52.72 |
| 2026-11-02 | $0.00037065 | $0.00037282 | $0.00036699 | $0.00036909 | $123.82 |
| 2026-11-01 | $0.00037018 | $0.00037059 | $0.00036839 | $0.00037015 | $20.89 |
| 2026-10-31 | $0.00037 | $0.00037074 | $0.00036806 | $0.00036888 | $38.24 |
| 2026-10-30 | $0.00036803 | $0.0003707 | $0.00036252 | $0.00036997 | $173.33 |
| 2026-10-29 | $0.00037584 | $0.00037781 | $0.00036795 | $0.00036797 | $87.71 |
| 2026-10-28 | $0.00037547 | $0.0003775 | $0.00037324 | $0.00037576 | $33.28 |
| 2026-10-27 | $0.00037315 | $0.00037661 | $0.00037124 | $0.00037564 | $26.74 |
| 2026-10-26 | $0.00037384 | $0.00037453 | $0.00037092 | $0.00037312 | $74.72 |
| 2026-10-25 | $0.00037596 | $0.00037694 | $0.00037264 | $0.0003744 | $52.92 |
| 2026-10-24 | $0.00037769 | $0.0003777 | $0.00037014 | $0.00037614 | $147.60 |
| 2026-10-23 | $0.00037809 | $0.00038037 | $0.00037585 | $0.00037775 | $50.88 |
| 2026-10-22 | $0.0003845 | $0.00038505 | $0.00037566 | $0.00037825 | $163.26 |
| 2026-10-21 | $0.00038248 | $0.00038808 | $0.00038179 | $0.00038441 | $77.83 |
| 2026-10-20 | $0.00038896 | $0.00038897 | $0.00038022 | $0.00038264 | $163.94 |
| 2026-10-19 | $0.00039923 | $0.00040138 | $0.0003877 | $0.00038897 | $396.75 |
| 2026-10-18 | $0.00039848 | $0.00040036 | $0.00039278 | $0.0003992 | $174.50 |
| 2026-10-17 | $0.00039927 | $0.00040075 | $0.00039528 | $0.00039854 | $53.35 |
| 2026-10-16 | $0.00040052 | $0.00040448 | $0.00039711 | $0.00039932 | $115.33 |
| 2026-10-15 | $0.00039967 | $0.00040233 | $0.00039225 | $0.0004006 | $329.83 |
| 2026-10-14 | $0.00040455 | $0.00040674 | $0.00039795 | $0.00039942 | $136.82 |
| 2026-10-13 | $0.00040295 | $0.00040987 | $0.00040056 | $0.0004045 | $158.27 |
| 2026-10-12 | $0.00040969 | $0.0004123 | $0.00040275 | $0.00040275 | $107.31 |
| 2026-10-11 | $0.0004072 | $0.00041107 | $0.00040655 | $0.00040974 | $46.70 |