CurrencyBeacon logo}}

Crypto Rate Dashboard

HUND Price Chart

HUND/USD
$0.000477
1.37%

HUND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.002869 $0.0033415 $0.002855 $0.0032245 $226,141.82
2025-05-17 $0.003005 $0.003076 $0.0028255 $0.002868 $187,081.87
2025-05-16 $0.0030365 $0.0031135 $0.002993 $0.003004 $177,183.66
2025-05-15 $0.0036355 $0.003686 $0.002991 $0.003037 $195,466.25
2025-05-14 $0.0046675 $0.0047555 $0.003591 $0.0036305 $209,117.18
2025-05-13 $0.0037305 $0.0047 $0.003554 $0.004673 $320,143.18
2025-05-12 $0.0034165 $0.003946 $0.0034165 $0.003736 $207,284.80
2025-05-11 $0.0036545 $0.0036855 $0.003378 $0.0034085 $212,415.06
2025-05-10 $0.003246 $0.003667 $0.003214 $0.0036485 $194,310.34
2025-05-09 $0.0031 $0.0033565 $0.0030755 $0.0032425 $175,649.47
2025-05-08 $0.0028535 $0.0031005 $0.002851 $0.003094 $244,493.85
2025-05-07 $0.0028685 $0.002911 $0.002813 $0.0028505 $171,693.49
2025-05-06 $0.003004 $0.003004 $0.002812 $0.002868 $200,609.53
2025-05-05 $0.0029875 $0.003023 $0.002894 $0.0030095 $180,677.71
2025-05-04 $0.002987 $0.0030805 $0.002894 $0.002988 $136,193.28
2025-05-03 $0.002978 $0.0030275 $0.002977 $0.002987 $133,787.40
2025-05-02 $0.0029445 $0.00302 $0.0029155 $0.002978 $193,579.86
2025-05-01 $0.0030215 $0.003102 $0.002903 $0.0029105 $201,975.69
2025-04-30 $0.003019 $0.003053 $0.0028555 $0.0030215 $223,294.65
2025-04-29 $0.003015 $0.003101 $0.0029725 $0.003019 $196,468.49
2025-04-28 $0.0029925 $0.0031035 $0.00294 $0.0030145 $165,871.78
2025-04-27 $0.0030005 $0.003026 $0.0029075 $0.0029925 $143,722.58
2025-04-26 $0.0030845 $0.003117 $0.002978 $0.003001 $144,860.15
2025-04-25 $0.0032535 $0.0032765 $0.002993 $0.003085 $129,514.76
2025-04-24 $0.003045 $0.0032945 $0.002807 $0.003254 $129,769.91
2025-04-23 $0.0032725 $0.0033785 $0.0030035 $0.0030435 $101,270.79
2025-04-22 $0.002874 $0.0032745 $0.002844 $0.003273 $125,472.74
2025-04-21 $0.002853 $0.002962 $0.0027645 $0.0028715 $82,825.29
2025-04-20 $0.0029255 $0.0029535 $0.0028185 $0.0028515 $69,202.52
2025-04-19 $0.00283145 $0.002932 $0.00282818 $0.002925 $93,975.57