HUND Historical USD Price
Daily close · Aug 4, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $278.04 |
| 2026-08-04 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $4,233.59 |
| 2026-08-03 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $21,026.03 |
| 2026-08-02 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $5,528.21 |
| 2026-08-01 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $8,220.48 |
| 2026-07-31 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $6,848.09 |
| 2026-07-30 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $441.93 |
| 2026-07-29 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $20,493.17 |
| 2026-07-28 | $0.000213 | $0.000213 | $0.00021 | $0.00021 | $2,643.91 |
| 2026-07-27 | $0.000223 | $0.000224 | $0.000212 | $0.000213 | $19,835.60 |
| 2026-07-26 | $0.000217 | $0.000224 | $0.000216 | $0.000223 | $21,141.54 |
| 2026-07-25 | $0.000217 | $0.000217 | $0.000215 | $0.000217 | $20,480.87 |
| 2026-07-24 | $0.000219 | $0.000221 | $0.000215 | $0.000216 | $24,209.20 |
| 2026-07-23 | $0.0002393 | $0.0002398 | $0.0002348 | $0.0002348 | $37,204.56 |
| 2026-07-22 | $0.0002393 | $0.0002398 | $0.0002378 | $0.0002393 | $33,068.52 |
| 2026-07-21 | $0.0002398 | $0.0002413 | $0.0002388 | $0.0002393 | $27,915.55 |
| 2026-07-20 | $0.0002373 | $0.0002403 | $0.0002368 | $0.0002398 | $32,441.96 |
| 2026-07-19 | $0.0002358 | $0.0002373 | $0.0002353 | $0.0002368 | $31,280.30 |
| 2026-07-18 | $0.0002363 | $0.0002373 | $0.0002353 | $0.0002358 | $28,077.02 |
| 2026-07-17 | $0.0002493 | $0.0002493 | $0.0002338 | $0.0002358 | $30,793.80 |
| 2026-07-16 | $0.000253 | $0.0002541 | $0.0002483 | $0.0002493 | $29,755.87 |
| 2026-07-15 | $0.0002779 | $0.0002784 | $0.00025275 | $0.000253 | $28,561.36 |
| 2026-07-14 | $0.00028695 | $0.00028695 | $0.0002632 | $0.0002779 | $31,828.49 |
| 2026-07-13 | $0.00030305 | $0.00031025 | $0.00028645 | $0.00028695 | $29,492.56 |
| 2026-07-12 | $0.0003039 | $0.0003055 | $0.00029835 | $0.00030355 | $30,273.73 |
| 2026-07-11 | $0.0003087 | $0.00031025 | $0.00030345 | $0.0003039 | $29,564.25 |
| 2026-07-10 | $0.0003085 | $0.00031345 | $0.0003077 | $0.0003087 | $25,622.17 |
| 2026-07-09 | $0.00030985 | $0.000313 | $0.00030765 | $0.0003084 | $32,206.74 |
| 2026-07-08 | $0.0003221 | $0.0003227 | $0.00030745 | $0.00030985 | $31,138.74 |
| 2026-07-07 | $0.0003277 | $0.00033005 | $0.0003218 | $0.00032215 | $31,185.00 |