HND Historical USD Price
Daily close · Jan 15, 2025 → May 27, 2026Daily price history
Jan 30, 2026 → May 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | $0.018047 | $0.018047 | $0.018047 | $0.018047 | $86.86 |
| 2026-05-26 | $0.018047 | $0.018047 | $0.018047 | $0.018047 | $86.86 |
| 2026-05-25 | $0.018047 | $0.018047 | $0.018047 | $0.018047 | $86.86 |
| 2026-05-24 | $0.018047 | $0.018047 | $0.018047 | $0.018047 | $86.86 |
| 2026-05-23 | $0.018047 | $0.018047 | $0.018047 | $0.018047 | $86.86 |
| 2026-05-22 | $0.018047 | $0.018047 | $0.018047 | $0.018047 | $86.86 |
| 2026-05-21 | $0.018047 | $0.018047 | $0.018047 | $0.018047 | $86.86 |
| 2026-05-20 | $0.018047 | $0.018047 | $0.018047 | $0.018047 | $86.86 |
| 2026-05-19 | $0.018047 | $0.018047 | $0.018047 | $0.018047 | $86.86 |
| 2026-05-18 | $0.018047 | $0.018047 | $0.018047 | $0.018047 | $86.86 |
| 2026-05-17 | $0.018047 | $0.018047 | $0.018047 | $0.018047 | $86.86 |
| 2026-05-16 | $0.018047 | $0.018047 | $0.018047 | $0.018047 | $86.86 |
| 2026-05-15 | $0.018047 | $0.018047 | $0.018047 | $0.018047 | $86.86 |
| 2026-05-14 | $0.018047 | $0.018047 | $0.018047 | $0.018047 | $86.86 |
| 2026-05-13 | $0.018047 | $0.018047 | $0.018047 | $0.018047 | $86.86 |
| 2026-02-13 | $0.05084971 | $0.05084971 | $0.05084971 | $0.05084971 | $86.62 |
| 2026-02-12 | $0.05084971 | $0.05084971 | $0.05084971 | $0.05084971 | $86.62 |
| 2026-02-11 | $0.05084971 | $0.05084971 | $0.05084971 | $0.05084971 | $86.62 |
| 2026-02-10 | $0.05084971 | $0.05084971 | $0.05084971 | $0.05084971 | $86.62 |
| 2026-02-09 | $0.05084971 | $0.05084971 | $0.05084971 | $0.05084971 | $86.62 |
| 2026-02-08 | $0.05084971 | $0.05084971 | $0.05084971 | $0.05084971 | $86.62 |
| 2026-02-07 | $0.05084971 | $0.05084971 | $0.05084971 | $0.05084971 | $86.62 |
| 2026-02-06 | $0.05084971 | $0.05084971 | $0.05084971 | $0.05084971 | $86.62 |
| 2026-02-05 | $0.05084971 | $0.05084971 | $0.05084971 | $0.05084971 | $86.62 |
| 2026-02-04 | $0.05084971 | $0.05084971 | $0.05084971 | $0.05084971 | $86.62 |
| 2026-02-03 | $0.05084971 | $0.05084971 | $0.05084971 | $0.05084971 | $86.62 |
| 2026-02-02 | $0.05084971 | $0.05084971 | $0.05084971 | $0.05084971 | $86.62 |
| 2026-02-01 | $0.05084971 | $0.05084971 | $0.05084971 | $0.05084971 | $86.62 |
| 2026-01-31 | $0.05084971 | $0.05084971 | $0.05084971 | $0.05084971 | $86.62 |
| 2026-01-30 | $0.05331258 | $0.05331258 | $0.05084971 | $0.05084971 | $86.62 |