HVI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $80.62 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $6.72 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $9.46 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $8.44 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $78.27 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $3.99 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $7.62 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $136.45 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $8.84 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $143.75 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $30.52 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $168.53 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $167.43 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $16.32 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $9.72 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $18.30 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $20.78 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $20.44 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $17.69 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $6.29 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $146.38 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $30.95 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $74.49 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $4.58 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $4.68 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $32.56 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $32.93 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $3.16 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $3.75 |