HUNT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.08089586 | $0.08170754 | $0.07912803 | $0.08163898 | $66,781.74 |
| 2026-11-08 | $0.08287497 | $0.08291043 | $0.07992352 | $0.08123502 | $35,595.45 |
| 2026-11-07 | $0.08396786 | $0.08396786 | $0.08212325 | $0.08287497 | $8,874.58 |
| 2026-11-06 | $0.08408679 | $0.08472452 | $0.08177758 | $0.08396786 | $47,239.12 |
| 2026-11-05 | $0.0872957 | $0.08779709 | $0.08322271 | $0.08408679 | $71,279.09 |
| 2026-11-04 | $0.08618552 | $0.08791797 | $0.08332893 | $0.08738184 | $135,631.69 |
| 2026-11-03 | $0.08564528 | $0.08679682 | $0.08475522 | $0.08619371 | $18,914.31 |
| 2026-11-02 | $0.08695207 | $0.08839886 | $0.08564528 | $0.08564528 | $35,557.53 |
| 2026-11-01 | $0.08764473 | $0.08840029 | $0.08549415 | $0.08693447 | $59,604.65 |
| 2026-10-31 | $0.08750307 | $0.08875585 | $0.08674751 | $0.08764473 | $39,180.95 |
| 2026-10-30 | $0.08758936 | $0.08805109 | $0.08521511 | $0.08750307 | $127,224.22 |
| 2026-10-29 | $0.09066697 | $0.09066697 | $0.08702421 | $0.08758936 | $193,720.54 |
| 2026-10-28 | $0.08989729 | $0.09142252 | $0.0891524 | $0.09066697 | $72,045.63 |
| 2026-10-27 | $0.09055394 | $0.09142252 | $0.08840029 | $0.08989651 | $79,926.14 |
| 2026-10-26 | $0.09508147 | $0.0955782 | $0.08908087 | $0.09055239 | $317,784.70 |
| 2026-10-25 | $0.09671143 | $0.10688491 | $0.092589 | $0.09508293 | $2.75M |
| 2026-10-24 | $0.09746699 | $0.09771884 | $0.09507706 | $0.09671143 | $114,525.93 |
| 2026-10-23 | $0.0954797 | $0.09739307 | $0.09430285 | $0.09739307 | $41,758.03 |
| 2026-10-22 | $0.0965562 | $0.09775296 | $0.09428931 | $0.09549562 | $34,203.10 |
| 2026-10-21 | $0.0956354 | $0.09817508 | $0.0951543 | $0.0965562 | $61,104.29 |
| 2026-10-20 | $0.09273133 | $0.09714147 | $0.09111536 | $0.0956354 | $113,412.27 |
| 2026-10-19 | $0.0950328 | $0.09561784 | $0.09248658 | $0.0927982 | $40,397.80 |
| 2026-10-18 | $0.09731304 | $0.09731397 | $0.09433952 | $0.09500812 | $37,939.43 |
| 2026-10-17 | $0.09807791 | $0.09889564 | $0.09581879 | $0.09731304 | $28,222.79 |
| 2026-10-16 | $0.09738627 | $0.09916864 | $0.09675832 | $0.09808198 | $39,018.43 |
| 2026-10-15 | $0.09801502 | $0.09928448 | $0.0944464 | $0.09738627 | $120,679.09 |
| 2026-10-14 | $0.10071282 | $0.10145884 | $0.09789063 | $0.09801502 | $89,498.97 |
| 2026-10-13 | $0.09977491 | $0.1026702 | $0.09856374 | $0.10066589 | $95,444.77 |
| 2026-10-12 | $0.10369726 | $0.10507959 | $0.09977825 | $0.09977825 | $176,142.45 |
| 2026-10-11 | $0.10129341 | $0.10573187 | $0.10049787 | $0.10369726 | $548,788.83 |