HUNT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.10064817 | $0.10297834 | $0.10005473 | $0.10297153 | $289,774.73 |
| 2026-09-23 | $0.10171552 | $0.10662008 | $0.09896345 | $0.10067361 | $561,851.43 |
| 2026-09-22 | $0.10046241 | $0.10175514 | $0.09833339 | $0.10171552 | $160,912.95 |
| 2026-09-21 | $0.09812124 | $0.10176544 | $0.09741241 | $0.1004695 | $473,996.80 |
| 2026-09-20 | $0.09883202 | $0.0996259 | $0.0959568 | $0.09812124 | $171,116.43 |
| 2026-09-19 | $0.09658131 | $0.10027798 | $0.0959568 | $0.09883202 | $256,426.91 |
| 2026-09-18 | $0.09375534 | $0.09725423 | $0.09199367 | $0.09658125 | $382,041.46 |
| 2026-09-17 | $0.09424456 | $0.09437575 | $0.09172887 | $0.09376267 | $252,227.99 |
| 2026-09-16 | $0.09633953 | $0.09661626 | $0.09140097 | $0.09424456 | $351,358.80 |
| 2026-09-15 | $0.10162087 | $0.11131152 | $0.09516659 | $0.09639859 | $4.08M |
| 2026-09-14 | $0.10699278 | $0.10980996 | $0.0992714 | $0.10162087 | $1.38M |
| 2026-09-13 | $0.09765404 | $0.10928378 | $0.09690859 | $0.10692119 | $3.75M |
| 2026-09-12 | $0.09311646 | $0.09914494 | $0.09243588 | $0.0975967 | $468,355.47 |
| 2026-09-11 | $0.0901271 | $0.09460632 | $0.08984407 | $0.09311646 | $1.37M |
| 2026-09-10 | $0.09275524 | $0.09327177 | $0.08931028 | $0.09015586 | $271,522.76 |
| 2026-09-09 | $0.09238907 | $0.09326896 | $0.09173378 | $0.0927538 | $133,561.83 |
| 2026-09-08 | $0.09050711 | $0.09313415 | $0.08999308 | $0.09238907 | $135,762.14 |
| 2026-09-07 | $0.09137574 | $0.0913778 | $0.08978349 | $0.09050711 | $65,576.84 |
| 2026-09-06 | $0.09286152 | $0.09286152 | $0.09061592 | $0.09063284 | $116,429.38 |
| 2026-09-05 | $0.09027829 | $0.09286152 | $0.08988995 | $0.09209799 | $82,570.44 |
| 2026-09-04 | $0.0883117 | $0.09108615 | $0.08612958 | $0.09027829 | $186,863.07 |
| 2026-09-03 | $0.08683556 | $0.08965948 | $0.085353 | $0.0876699 | $584,584.20 |
| 2026-09-02 | $0.08401164 | $0.08683556 | $0.08330566 | $0.08683556 | $268,788.20 |
| 2026-09-01 | $0.0818937 | $0.0854236 | $0.0818937 | $0.08330566 | $224,253.20 |
| 2026-08-31 | $0.08211211 | $0.08344433 | $0.08118772 | $0.0818937 | $69,701.89 |
| 2026-08-30 | $0.08401164 | $0.08471762 | $0.08250477 | $0.08257965 | $82,061.62 |
| 2026-08-29 | $0.08401164 | $0.08484999 | $0.08330566 | $0.08401164 | $47,623.11 |
| 2026-08-28 | $0.08683556 | $0.08683556 | $0.08342332 | $0.08401164 | $72,485.21 |
| 2026-08-27 | $0.08527741 | $0.08720771 | $0.08423325 | $0.08683556 | $214,799.28 |
| 2026-08-26 | $0.08401164 | $0.08529691 | $0.08330566 | $0.08529459 | $95,607.18 |