CurrencyBeacon logo}}

Crypto Rate Dashboard

HUNT Token Price Chart

HUNT/USD
$0.109313
1.38%

HUNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-23 $0.42405263 $0.43527236 $0.23558549 $0.35887433 $39,021.74
2021-03-22 $0.48070513 $0.48070513 $0.40694318 $0.41990045 $39,237.08
2021-03-21 $0.41169305 $0.54922323 $0.40498079 $0.48078651 $121,976.10
2021-03-20 $0.38931644 $0.51774722 $0.32594254 $0.40635755 $259,414.51
2021-03-19 $0.24435365 $0.44205558 $0.24151951 $0.38982148 $459,436.31
2021-03-18 $0.25355512 $0.26046607 $0.23578764 $0.25319168 $11,831.30
2021-03-17 $0.24700035 $0.25632755 $0.22575408 $0.25290217 $30,293.50
2021-03-16 $0.25280489 $0.2536305 $0.22802064 $0.24405056 $17,925.85
2021-03-15 $0.22588179 $0.26468741 $0.22074385 $0.25333 $39,786.29
2021-03-14 $0.23544893 $0.24751499 $0.21775423 $0.23516941 $17,804.16
2021-03-13 $0.2253575 $0.26535124 $0.21391601 $0.23391212 $32,536.38
2021-03-12 $0.22728239 $0.23930141 $0.20879163 $0.22098284 $15,040.69
2021-03-11 $0.22233674 $0.27043836 $0.20515107 $0.22707965 $31,798.29
2021-03-10 $0.2116604 $0.22252016 $0.17387551 $0.22252016 $19,907.31
2021-03-09 $0.21914818 $0.21916338 $0.19634292 $0.21128121 $19,132.00
2021-03-08 $0.19963102 $0.21903341 $0.18965293 $0.19945015 $22,205.49
2021-03-07 $0.18047597 $0.21387459 $0.17 $0.20015069 $53,787.29
2021-03-06 $0.18344255 $0.18680968 $0.17455081 $0.17683115 $37,772.45
2021-03-05 $0.17282599 $0.21338082 $0.16972035 $0.18341565 $65,650.60
2021-03-04 $0.16415922 $0.17088771 $0.1598662 $0.17088771 $9,242.92
2021-03-03 $0.15763964 $0.17121128 $0.15265561 $0.16449819 $11,094.02
2021-03-02 $0.14942671 $0.17303996 $0.14942671 $0.15745407 $18,833.91
2021-03-01 $0.13915019 $0.15014628 $0.1380887 $0.1497593 $6,196.92
2021-02-28 $0.17689555 $0.18147366 $0.13413599 $0.13864743 $15,780.72
2021-02-27 $0.14199725 $0.17868855 $0.1415562 $0.17689555 $38,910.97
2021-02-26 $0.12992454 $0.15936779 $0.12802648 $0.14195987 $12,586.66
2021-02-25 $0.12013028 $0.16872962 $0.12009464 $0.12975683 $27,764.07
2021-02-24 $0.12519261 $0.13639097 $0.11763291 $0.11992035 $19,492.92
2021-02-23 $0.15608148 $0.15608148 $0.09993216 $0.12491185 $25,297.50
2021-02-22 $0.18278878 $0.18675846 $0.13967888 $0.15619795 $27,978.53