CurrencyBeacon logo}}

Crypto Rate Dashboard

Hunter Price Chart

HNTR/USD
$0.000796
0.00%

HNTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-27 $0.00194363 $0.00194663 $0.00192463 $0.00193913 $49,941.77
2023-12-26 $0.00194068 $0.00194613 $0.00192468 $0.00194363 $45,375.95
2023-12-25 $0.00194068 $0.00194068 $0.00194068 $0.00194068 $6,153.00
2023-12-24 $0.00192468 $0.00194468 $0.00192418 $0.00194068 $45,176.15
2023-12-23 $0.00197404 $0.00197504 $0.00192468 $0.00192468 $22,463.68
2023-12-22 $0.0019913 $0.0019913 $0.00196904 $0.00197354 $48,770.22
2023-12-21 $0.00203117 $0.00203767 $0.0019878 $0.0019913 $49,688.80
2023-12-20 $0.00202467 $0.00203467 $0.00201267 $0.00203117 $51,188.33
2023-12-19 $0.00203067 $0.00203817 $0.0020081 $0.00202467 $50,938.02
2023-12-18 $0.00196211 $0.00204467 $0.00192055 $0.00203267 $58,398.05
2023-12-17 $0.00202544 $0.00203044 $0.00195611 $0.00196211 $50,053.48
2023-12-16 $0.00200543 $0.00203194 $0.00199643 $0.00202444 $50,906.35
2023-12-15 $0.00196971 $0.00200793 $0.00196821 $0.00200543 $49,791.04
2023-12-14 $0.00197409 $0.00198621 $0.00196359 $0.00196871 $49,859.57
2023-12-13 $0.0019759 $0.0019829 $0.00195773 $0.00197409 $49,700.26
2023-12-12 $0.00199237 $0.00202064 $0.00196401 $0.0019759 $45,754.94
2023-12-11 $0.00202632 $0.00202632 $0.00198987 $0.00199237 $31,900.81
2023-12-10 $0.00194577 $0.00202632 $0.00194327 $0.00202632 $31,838.35
2023-12-09 $0.00192677 $0.00194727 $0.00192577 $0.00194577 $50,390.79
2023-12-08 $0.00193404 $0.00193404 $0.00192427 $0.00192877 $49,813.43
2023-12-05 $0.00186669 $0.00190719 $0.00186469 $0.00190069 $52,234.05
2023-12-04 $0.00185269 $0.00187719 $0.00184619 $0.00186519 $50,893.26
2023-12-03 $0.00184846 $0.00188269 $0.00183863 $0.00185369 $51,038.64
2023-12-02 $0.00190809 $0.00190809 $0.00184396 $0.00184596 $48,931.85
2023-12-01 $0.00186344 $0.00191359 $0.00185022 $0.00190809 $50,200.55
2023-11-30 $0.00187335 $0.00188794 $0.00185501 $0.00186344 $50,637.67
2023-11-29 $0.00184741 $0.00190666 $0.00182132 $0.00187335 $52,183.88
2023-11-28 $0.00186723 $0.00187738 $0.00182473 $0.00184741 $50,829.20
2023-11-27 $0.00187858 $0.00189316 $0.00184642 $0.00186823 $50,226.84
2023-11-26 $0.00179111 $0.00188758 $0.00178711 $0.00187858 $52,113.27