CurrencyBeacon logo}}

Crypto Rate Dashboard

Huobi BTC Price Chart

HBTC/USD
$979.81
0.00%

HBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-16 $49,096.17 $49,547.78 $47,853.61 $47,881.77 $120,265.31
2021-12-15 $48,552.81 $49,625.91 $46,975.74 $49,102.39 $175,470.59
2021-12-14 $47,187.55 $48,624.65 $46,750.46 $48,575.10 $157,386.49
2021-12-13 $50,318.89 $50,393.50 $46,404.83 $47,187.55 $271,689.18
2021-12-12 $49,553.21 $50,821.95 $49,012.54 $50,326.80 $124,685.45
2021-12-11 $47,476.52 $49,575.07 $47,252.14 $49,504.31 $105,003.69
2021-12-10 $47,969.88 $49,927.42 $47,458.97 $47,458.97 $182,346.52
2021-12-09 $50,726.54 $50,969.10 $47,637.80 $48,051.64 $137,399.06
2021-12-08 $50,835.22 $51,242.50 $49,180.45 $50,718.32 $132,591.13
2021-12-07 $50,750.94 $52,091.94 $50,448.87 $50,872.92 $112,375.18
2021-12-06 $49,589.20 $51,052.68 $47,604.58 $50,711.90 $173,318.78
2021-12-05 $49,431.53 $49,887.34 $48,174.43 $49,528.18 $65,398.90
2021-12-04 $53,905.35 $54,078.79 $45,584.14 $49,364.55 $398,034.09
2021-12-03 $56,802.77 $57,545.19 $53,255.70 $53,870.64 $210,528.67
2021-12-02 $57,400.12 $57,524.10 $56,333.97 $56,775.52 $124,968.83
2021-12-01 $57,162.87 $59,182.87 $56,916.58 $57,413.14 $138,117.24
2021-11-30 $58,068.73 $59,212.70 $56,331.22 $57,289.13 $170,648.11
2021-11-29 $57,585.06 $59,001.97 $57,141.30 $58,062.12 $216,489.12
2021-11-28 $54,888.03 $57,546.23 $51,707.47 $57,435.33 $190,264.93
2021-11-27 $54,009.42 $55,459.27 $53,937.65 $54,810.09 $79,444.93
2021-11-26 $59,239.40 $59,380.38 $53,912.59 $53,912.59 $210,008.83
2021-11-25 $57,484.65 $59,544.09 $57,353.61 $59,194.15 $163,995.55
2021-11-24 $57,878.96 $57,975.77 $56,289.00 $57,432.49 $95,252.19
2021-11-23 $56,567.65 $58,024.92 $56,104.69 $57,896.82 $156,951.62
2021-11-22 $56,030.03 $59,208.03 $54,343.36 $56,616.95 $141,155.73
2021-11-21 $59,994.06 $60,009.99 $55,950.52 $56,060.07 $108,150.52
2021-11-20 $58,378.67 $60,089.78 $57,821.57 $60,034.31 $96,666.16
2021-11-19 $57,248.66 $58,543.25 $55,982.32 $58,310.21 $150,860.41
2021-11-18 $60,612.43 $61,029.96 $56,884.42 $57,117.60 $180,250.13
2021-11-17 $57,470.77 $60,991.87 $56,166.39 $60,623.64 $96,708.47