HT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.037 | $0.037 | $0.035 | $0.035 | $1.10M |
| 2026-09-23 | $0.034 | $0.037 | $0.034 | $0.035 | $840,895.72 |
| 2026-09-22 | $0.034 | $0.036 | $0.034 | $0.034 | $338,495.27 |
| 2026-09-21 | $0.034 | $0.035 | $0.034 | $0.034 | $166,806.80 |
| 2026-09-20 | $0.034 | $0.035 | $0.034 | $0.034 | $163,433.18 |
| 2026-09-19 | $0.034 | $0.035 | $0.034 | $0.034 | $81,507.03 |
| 2026-09-18 | $0.035 | $0.036 | $0.033 | $0.034 | $415,351.61 |
| 2026-09-17 | $0.034 | $0.037 | $0.033 | $0.036 | $658,294.15 |
| 2026-09-16 | $0.033 | $0.037 | $0.032 | $0.034 | $703,430.00 |
| 2026-09-15 | $0.032 | $0.038 | $0.031 | $0.033 | $668,526.04 |
| 2026-09-14 | $0.033 | $0.036 | $0.031 | $0.032 | $278,673.40 |
| 2026-09-13 | $0.033 | $0.035 | $0.033 | $0.033 | $231,460.00 |
| 2026-09-12 | $0.034 | $0.037 | $0.033 | $0.033 | $800,235.25 |
| 2026-09-11 | $0.033 | $0.035 | $0.033 | $0.035 | $814,815.90 |
| 2026-09-10 | $0.031 | $0.037 | $0.031 | $0.033 | $472,646.60 |
| 2026-09-09 | $0.031 | $0.032 | $0.031 | $0.032 | $53,211.88 |
| 2026-09-08 | $0.032 | $0.032 | $0.031 | $0.031 | $71,390.62 |
| 2026-09-07 | $0.032 | $0.032 | $0.031 | $0.032 | $54,061.51 |
| 2026-09-06 | $0.032 | $0.033 | $0.031 | $0.032 | $194,283.85 |
| 2026-09-05 | $0.032 | $0.034 | $0.031 | $0.032 | $224,054.37 |
| 2026-09-04 | $0.032 | $0.033 | $0.031 | $0.032 | $246,962.89 |
| 2026-09-03 | $0.032 | $0.034 | $0.031 | $0.031 | $241,112.28 |
| 2026-09-02 | $0.032 | $0.033 | $0.03 | $0.032 | $245,498.25 |
| 2026-09-01 | $0.032 | $0.034 | $0.029 | $0.032 | $220,020.36 |
| 2026-08-31 | $0.032 | $0.037 | $0.029 | $0.032 | $231,386.04 |
| 2026-08-30 | $0.032 | $0.034 | $0.029 | $0.032 | $219,061.94 |
| 2026-08-29 | $0.029 | $0.033 | $0.029 | $0.032 | $218,418.80 |
| 2026-08-28 | $0.03 | $0.033 | $0.028 | $0.032 | $210,886.03 |
| 2026-08-27 | $0.034 | $0.037 | $0.029 | $0.032 | $154,738.69 |
| 2026-08-26 | $0.034 | $0.034 | $0.031 | $0.034 | $131,286.01 |