SFL Historical USD Price
Daily close · Sep 12, 2024 → Feb 12, 2026Daily price history
Aug 14, 2025 → Feb 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-12 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $58.93 |
| 2026-02-11 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $58.93 |
| 2026-02-10 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $58.93 |
| 2026-02-09 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $58.93 |
| 2026-02-08 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $58.93 |
| 2026-02-07 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $58.93 |
| 2026-02-06 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $58.93 |
| 2026-02-05 | $0.000789 | $0.000789 | $0.0004 | $0.0004 | $58.93 |
| 2026-02-04 | $0.000485 | $0.000789 | $0.000485 | $0.000789 | $3.85 |
| 2026-02-03 | $0.000485 | $0.000485 | $0.000485 | $0.000485 | $48.97 |
| 2026-02-02 | $0.000485 | $0.000485 | $0.000438 | $0.000485 | $46.54 |
| 2026-02-01 | $0.000485 | $0.000485 | $0.000485 | $0.000485 | $0.00 |
| 2026-01-31 | $0.000485 | $0.000485 | $0.000485 | $0.000485 | $0.00 |
| 2026-01-30 | $0.000485 | $0.000485 | $0.000485 | $0.000485 | $0.00 |
| 2025-08-29 | $0.001572 | $0.001572 | $0.001572 | $0.001572 | $99,294.59 |
| 2025-08-28 | $0.001572 | $0.001572 | $0.001572 | $0.001572 | $99,294.59 |
| 2025-08-27 | $0.001572 | $0.001572 | $0.001572 | $0.001572 | $99,294.59 |
| 2025-08-26 | $0.001572 | $0.001572 | $0.001572 | $0.001572 | $99,294.59 |
| 2025-08-25 | $0.001572 | $0.001572 | $0.001572 | $0.001572 | $99,294.59 |
| 2025-08-24 | $0.001572 | $0.001572 | $0.001572 | $0.001572 | $99,294.59 |
| 2025-08-23 | $0.001572 | $0.001572 | $0.001572 | $0.001572 | $99,294.59 |
| 2025-08-22 | $0.001579 | $0.001581 | $0.00157 | $0.001572 | $99,294.59 |
| 2025-08-21 | $0.00158 | $0.001584 | $0.001579 | $0.001579 | $99,725.92 |
| 2025-08-20 | $0.001583 | $0.001588 | $0.001579 | $0.00158 | $100,055.67 |
| 2025-08-19 | $0.001571 | $0.001595 | $0.001568 | $0.001583 | $101,043.43 |
| 2025-08-18 | $0.00159 | $0.001593 | $0.001567 | $0.001569 | $99,984.61 |
| 2025-08-17 | $0.001677 | $0.00168 | $0.001588 | $0.00159 | $97,417.63 |
| 2025-08-16 | $0.001729 | $0.001732 | $0.001675 | $0.001676 | $98,948.01 |
| 2025-08-15 | $0.001739 | $0.001752 | $0.001727 | $0.001727 | $99,372.71 |
| 2025-08-14 | $0.001739 | $0.001741 | $0.001738 | $0.001739 | $100,447.12 |