Shuffle Price Chart - CurrencyBeacon

SFL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.001705	$0.001801	$0.001682	$0.001723	$4,094.61
2025-02-18	$0.001863	$0.001864	$0.001698	$0.001705	$3,063.72
2025-02-17	$0.001609	$0.001888	$0.001602	$0.001863	$4,179.22
2025-02-16	$0.001609	$0.001609	$0.001609	$0.001609	$0.00
2025-02-15	$0.001658	$0.001658	$0.001608	$0.001609	$2.80
2025-02-14	$0.001385	$0.001664	$0.001385	$0.001658	$2,405.98
2025-02-13	$0.001415	$0.001699	$0.001379	$0.001385	$2,087.60
2025-02-12	$0.001328	$0.001417	$0.001323	$0.001415	$3,762.17
2025-02-11	$0.001414	$0.001699	$0.00105	$0.001324	$4,743.12
2025-02-10	$0.001575	$0.001897	$0.001385	$0.001414	$2,734.43
2025-02-09	$0.001582	$0.001774	$0.001531	$0.001575	$1,165.43
2025-02-08	$0.00162	$0.001775	$0.001582	$0.001582	$28.41
2025-02-07	$0.001602	$0.001656	$0.0014	$0.00162	$3,391.92
2025-02-06	$0.001683	$0.001786	$0.001496	$0.001585	$2,700.30
2025-02-05	$0.001747	$0.001864	$0.00156	$0.001683	$4,824.32
2025-02-04	$0.0016	$0.00198	$0.001364	$0.001747	$4,302.86
2025-02-03	$0.001559	$0.001838	$0.001492	$0.0016	$6,439.25
2025-02-02	$0.00191	$0.00191	$0.001456	$0.001559	$681.92
2025-02-01	$0.001634	$0.001986	$0.001451	$0.00191	$2,415.16
2025-01-31	$0.001828	$0.002	$0.001634	$0.001634	$748.89
2025-01-30	$0.001826	$0.0018275	$0.001609	$0.0018275	$362.63
2025-01-29	$0.001826	$0.001826	$0.001826	$0.001826	$0.00
2025-01-28	$0.001935	$0.002088	$0.001577	$0.001826	$618.05
2025-01-27	$0.00195	$0.00196	$0.001508	$0.001935	$4,306.33
2025-01-26	$0.00209	$0.00209	$0.001902	$0.001902	$1,162.90
2025-01-25	$0.0019	$0.0021	$0.0019	$0.00209	$2,807.33
2025-01-24	$0.001896	$0.0019	$0.001894	$0.0019	$4,101.28
2025-01-23	$0.002	$0.002001	$0.001442	$0.001896	$10,669.23
2025-01-22	$0.001944	$0.002001	$0.001943	$0.002	$10,515.79
2025-01-21	$0.00201	$0.00201	$0.001745	$0.001943	$14,264.94