CurrencyBeacon logo}}

Crypto Rate Dashboard

Hurify Price Chart

HUR/USD
$0.000022
22.89%

HUR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-07 $0.00080031 $0.0008031 $0.00024724 $0.00024914 $173.72
2019-06-06 $0.00036608 $0.00080187 $0.00029538 $0.0008014 $4,898.52
2019-06-05 $0.00026614 $0.00037039 $0.00026614 $0.00036599 $903.16
2019-06-04 $0.00025608 $0.00037703 $0.00020546 $0.00026584 $1,568.74
2019-06-03 $0.00099056 $0.00099056 $0.00025548 $0.00025697 $815.12
2019-06-02 $0.00035737 $0.00100274 $0.00035705 $0.00099143 $7,076.18
2019-06-01 $0.00080305 $0.00100643 $0.00024924 $0.0003567 $1,464.57
2019-05-31 $0.00033157 $0.00101908 $0.00033144 $0.00080259 $2,372.52
2019-05-30 $0.00068076 $0.00072471 $0.00022493 $0.00033156 $3,881.96
2019-05-29 $0.00035373 $0.00138341 $0.0003423 $0.00068043 $3,411.32
2019-05-28 $0.00035173 $0.00038695 $0.00034651 $0.00035412 $1,090.23
2019-05-27 $0.00121876 $0.00129388 $0.00034959 $0.00035279 $2,747.42
2019-05-26 $0.00062565 $0.00122682 $0.00062494 $0.00122103 $9,473.06
2019-05-25 $0.00030332 $0.0008477 $0.00030332 $0.000626 $4,181.76
2019-05-24 $0.00032051 $0.00045246 $0.00025854 $0.00030589 $17.58
2019-05-23 $0.00065935 $0.0006595 $0.00031161 $0.00032015 $12.91
2019-05-22 $0.000523 $0.0006841 $0.00046348 $0.00065982 $6.96
2019-05-21 $0.00045047 $0.00075515 $0.00033031 $0.00052347 $1,374.02
2019-05-20 $0.00036589 $0.00219546 $0.00025303 $0.00045079 $851.06
2019-05-19 $0.00211515 $0.00220441 $0.00036206 $0.00036658 $494.15
2019-05-18 $0.00042409 $0.00215301 $0.00027323 $0.00211523 $621.03
2019-05-17 $0.00036682 $0.0005321 $0.00027328 $0.000423 $621.55
2019-05-16 $0.00039857 $0.00064882 $0.00008241 $0.00029213 $2,966.25
2019-05-15 $0.00057584 $0.0030416 $0.00017232 $0.00017245 $900.08
2019-05-14 $0.00053508 $0.00297705 $0.00031069 $0.00057751 $1,534.29
2019-05-13 $0.00047784 $0.00056483 $0.00035986 $0.00053699 $1,795.52
2019-05-12 $0.00044386 $0.00281169 $0.00043922 $0.00047728 $192.88
2019-05-11 $0.00041841 $0.00254249 $0.00040055 $0.00045899 $820.82
2019-05-10 $0.00048577 $0.00050588 $0.00039203 $0.00041071 $1,069.96
2019-05-09 $0.00037881 $0.00048667 $0.00035309 $0.0004857 $1,118.53