HUR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002503 | $0.00002529 | $0.00002493 | $0.00002505 | $0.00 |
| 2026-09-24 | $0.00002502 | $0.00002509 | $0.00002477 | $0.00002503 | $0.00 |
| 2026-09-23 | $0.00002535 | $0.00002552 | $0.00002484 | $0.00002502 | $0.00 |
| 2026-09-22 | $0.00002546 | $0.00002546 | $0.00002519 | $0.00002535 | $0.00 |
| 2026-09-21 | $0.00002483 | $0.0000256 | $0.00002483 | $0.00002547 | $0.00 |
| 2026-09-20 | $0.00002474 | $0.00002482 | $0.00002444 | $0.00002481 | $0.00 |
| 2026-09-19 | $0.00002612 | $0.00002632 | $0.0000247 | $0.00002476 | $0.00 |
| 2026-09-18 | $0.00002383 | $0.00002642 | $0.00002379 | $0.00002612 | $6.10 |
| 2026-09-17 | $0.00002368 | $0.000024 | $0.00002367 | $0.00002384 | $0.00 |
| 2026-09-16 | $0.00002358 | $0.00002372 | $0.00002346 | $0.00002369 | $0.00 |
| 2026-09-15 | $0.00002417 | $0.00002418 | $0.00002342 | $0.00002359 | $0.00 |
| 2026-09-14 | $0.00002398 | $0.00002463 | $0.00002395 | $0.00002417 | $0.00 |
| 2026-09-13 | $0.00002422 | $0.00002422 | $0.00002393 | $0.00002397 | $0.00 |
| 2026-09-12 | $0.00002416 | $0.00002431 | $0.00002414 | $0.00002422 | $0.00 |
| 2026-09-11 | $0.00002378 | $0.00002477 | $0.00002378 | $0.00002417 | $0.00 |
| 2026-09-10 | $0.00002468 | $0.00002469 | $0.00002365 | $0.00002378 | $0.00 |
| 2026-09-09 | $0.00002402 | $0.00002488 | $0.00002318 | $0.00002468 | $0.00 |
| 2026-09-08 | $0.00002404 | $0.00002476 | $0.00002382 | $0.00002401 | $0.00 |
| 2026-09-07 | $0.00002416 | $0.00002425 | $0.00002393 | $0.00002405 | $0.00 |
| 2026-09-06 | $0.00002399 | $0.0000242 | $0.00002397 | $0.00002416 | $0.00 |
| 2026-09-05 | $0.00002387 | $0.00002404 | $0.00002382 | $0.000024 | $0.00 |
| 2026-09-04 | $0.00002413 | $0.00002428 | $0.00002377 | $0.00002386 | $0.00 |
| 2026-09-03 | $0.00002355 | $0.00002419 | $0.00002348 | $0.00002413 | $0.00 |
| 2026-09-02 | $0.00002369 | $0.00002372 | $0.00002339 | $0.00002354 | $0.00 |
| 2026-09-01 | $0.00002392 | $0.00002401 | $0.00002354 | $0.00002369 | $0.00 |
| 2026-08-31 | $0.00002367 | $0.00002402 | $0.00002361 | $0.00002392 | $0.00 |
| 2026-08-30 | $0.00002388 | $0.00002423 | $0.00002359 | $0.00002367 | $0.00 |
| 2026-08-29 | $0.0000238 | $0.00002389 | $0.00002375 | $0.00002388 | $0.00 |
| 2026-08-28 | $0.00002414 | $0.00002424 | $0.00002369 | $0.0000238 | $0.00 |
| 2026-08-27 | $0.00002411 | $0.00002436 | $0.00002401 | $0.00002414 | $0.00 |