HUR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002226 | $0.00002318 | $0.00002098 | $0.00002263 | $0.00 |
| 2026-11-09 | $0.00002318 | $0.00002318 | $0.00002094 | $0.00002226 | $0.00 |
| 2026-11-08 | $0.00002239 | $0.00002318 | $0.00002131 | $0.00002318 | $0.00 |
| 2026-11-07 | $0.00002278 | $0.00002318 | $0.00002226 | $0.00002239 | $0.00 |
| 2026-11-06 | $0.00002279 | $0.00002284 | $0.00002215 | $0.00002279 | $0.00 |
| 2026-11-05 | $0.00002372 | $0.00002435 | $0.00002213 | $0.00002277 | $0.00 |
| 2026-11-04 | $0.00002298 | $0.00002443 | $0.00002234 | $0.00002372 | $0.00 |
| 2026-11-03 | $0.00002286 | $0.00002318 | $0.00002243 | $0.0000228 | $0.00 |
| 2026-11-02 | $0.000023 | $0.00002318 | $0.00002242 | $0.00002286 | $0.00 |
| 2026-11-01 | $0.00002294 | $0.00002297 | $0.00002254 | $0.00002297 | $0.00 |
| 2026-10-31 | $0.00002282 | $0.00002318 | $0.00002238 | $0.00002286 | $0.00 |
| 2026-10-30 | $0.00002252 | $0.00002318 | $0.00002194 | $0.00002281 | $0.00 |
| 2026-10-29 | $0.00002339 | $0.00002374 | $0.00002254 | $0.00002285 | $0.00 |
| 2026-10-28 | $0.00002334 | $0.00002379 | $0.00002318 | $0.00002339 | $0.00 |
| 2026-10-27 | $0.00002321 | $0.0000236 | $0.00002301 | $0.00002335 | $0.00 |
| 2026-10-26 | $0.00002324 | $0.0000234 | $0.000023 | $0.00002321 | $0.00 |
| 2026-10-25 | $0.00002338 | $0.00002369 | $0.00002318 | $0.00002324 | $0.00 |
| 2026-10-24 | $0.00002352 | $0.00002386 | $0.00002292 | $0.00002339 | $0.00 |
| 2026-10-23 | $0.00002353 | $0.00002415 | $0.00002318 | $0.00002353 | $0.00 |
| 2026-10-22 | $0.00002396 | $0.00002481 | $0.00002318 | $0.00002354 | $0.00 |
| 2026-10-21 | $0.00004418 | $0.00004471 | $0.00002391 | $0.00002395 | $0.00 |
| 2026-10-20 | $0.00002363 | $0.00004418 | $0.00002349 | $0.00004418 | $0.00 |
| 2026-10-19 | $0.00002364 | $0.00002382 | $0.00002355 | $0.00002363 | $0.00 |
| 2026-10-18 | $0.0000236 | $0.00002373 | $0.00002325 | $0.00002364 | $0.00 |
| 2026-10-17 | $0.0000237 | $0.00002379 | $0.00002346 | $0.0000236 | $0.00 |
| 2026-10-16 | $0.0000238 | $0.00002403 | $0.00002357 | $0.00002371 | $0.00 |
| 2026-10-15 | $0.0000237 | $0.00002391 | $0.00002324 | $0.00002381 | $0.00 |
| 2026-10-14 | $0.00002409 | $0.00002422 | $0.00002363 | $0.00002369 | $0.00 |
| 2026-10-13 | $0.00002383 | $0.00002428 | $0.00002369 | $0.00002408 | $0.00 |
| 2026-10-12 | $0.00002427 | $0.00002446 | $0.00002382 | $0.00002382 | $0.00 |