CurrencyBeacon logo}}

Crypto Rate Dashboard

HUSBY Price Chart

HUSBY/USD
$0.000512
0.00%

HUSBY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-13 $0.00050079 $0.00051741 $0.00049174 $0.00051249 $2.04
2025-10-12 $0.00045236 $0.00050289 $0.00044712 $0.00050164 $2.00
2025-10-11 $0.00046351 $0.00046736 $0.00044137 $0.00045246 $1.80
2025-10-10 $0.00052776 $0.00053041 $0.00042831 $0.00046337 $1.84
2025-10-09 $0.00054659 $0.0005471 $0.0005169 $0.0005274 $2.10
2025-10-08 $0.00053735 $0.00054875 $0.00053466 $0.00054668 $2.17
2025-10-07 $0.00056609 $0.00057394 $0.00053751 $0.00053751 $2.14
2025-10-06 $0.00054514 $0.00057146 $0.0005428 $0.00056629 $2.25
2025-10-05 $0.00054198 $0.00055652 $0.00053995 $0.00054515 $2.17
2025-10-04 $0.00054498 $0.00054531 $0.00053685 $0.00054179 $2.16
2025-10-03 $0.00054136 $0.0005531 $0.00053568 $0.00054525 $2.17
2025-10-02 $0.00052508 $0.00054497 $0.00052345 $0.0005413 $2.15
2025-10-01 $0.00050068 $0.00052426 $0.00049829 $0.00052402 $2.08
2025-09-30 $0.00050896 $0.00051007 $0.0004947 $0.00050049 $1.99
2025-09-29 $0.00049996 $0.00051069 $0.00049386 $0.00050902 $2.02
2025-09-28 $0.00048604 $0.00050006 $0.00048014 $0.00050006 $1.26
2025-09-27 $0.00048766 $0.00048769 $0.00048091 $0.00048581 $34.62
2025-09-26 $0.0004688 $0.00049139 $0.00046836 $0.00048803 $34.78
2025-09-25 $0.000503 $0.0005039 $0.00046357 $0.00046744 $33.31
2025-09-24 $0.0005045 $0.00050858 $0.00049675 $0.00050284 $6.67
2025-09-23 $0.00050866 $0.00051138 $0.00049955 $0.00050461 $6.69
2025-09-22 $0.00053861 $0.00053963 $0.00050117 $0.00050853 $6.74
2025-09-21 $0.00054291 $0.00054492 $0.00053866 $0.00053923 $2.56
2025-09-20 $0.00054162 $0.00054598 $0.00054015 $0.00054287 $2.58
2025-09-19 $0.0005561 $0.00055962 $0.0005385 $0.00054164 $6.65
2025-09-18 $0.00055648 $0.00056187 $0.00055237 $0.00055625 $6.82
2025-09-17 $0.00054556 $0.00055865 $0.00053785 $0.00055657 $6.83
2025-09-16 $0.00054845 $0.00054956 $0.00053733 $0.0005458 $6.70
2025-09-15 $0.00055821 $0.00056569 $0.00054168 $0.00054832 $6.73
2025-09-14 $0.00056595 $0.00056812 $0.00055538 $0.00055842 $6.85