CurrencyBeacon logo}}

Crypto Rate Dashboard

Hush Price Chart

HUSH/USD
$0.026256
0.00%

HUSH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2017-11-30 $1.70 $1.80 $1.45 $1.78 $42,070.00
2017-11-29 $1.78 $1.93 $1.47 $1.68 $81,777.00
2017-11-28 $1.83 $1.96 $1.75 $1.78 $33,786.00
2017-11-27 $1.83 $2.07 $1.78 $1.83 $52,944.00
2017-11-26 $1.55 $2.07 $1.55 $1.83 $76,847.00
2017-11-25 $1.96 $2.11 $1.53 $1.55 $105,643.00
2017-11-24 $1.94 $2.29 $1.79 $1.95 $147,747.00
2017-11-23 $1.30 $2.14 $1.30 $1.94 $230,732.00
2017-11-22 $1.54 $1.54 $1.10 $1.30 $32,257.00
2017-11-21 $1.53 $1.56 $1.36 $1.54 $28,731.00
2017-11-20 $1.61 $1.75 $1.39 $1.53 $47,267.00
2017-11-19 $1.58 $1.87 $1.55 $1.61 $31,654.00
2017-11-18 $1.78 $1.78 $1.52 $1.58 $17,040.00
2017-11-17 $1.64 $1.80 $1.53 $1.74 $28,562.00
2017-11-16 $1.67 $1.73 $1.49 $1.64 $39,930.00
2017-11-15 $1.62 $1.69 $1.59 $1.67 $23,422.00
2017-11-14 $1.58 $1.68 $1.48 $1.59 $19,835.00
2017-11-13 $1.48 $1.68 $1.47 $1.57 $30,096.00
2017-11-12 $1.59 $1.62 $1.38 $1.48 $14,760.00
2017-11-11 $1.71 $1.77 $1.58 $1.59 $20,282.00
2017-11-10 $1.86 $2.01 $1.72 $1.72 $35,193.00
2017-11-09 $1.93 $1.97 $1.76 $1.85 $24,385.00
2017-11-08 $1.81 $2.01 $1.80 $1.93 $38,243.00
2017-11-07 $1.68 $1.91 $1.68 $1.81 $29,893.00
2017-11-06 $1.79 $1.97 $1.67 $1.68 $25,984.00
2017-11-05 $1.79 $2.08 $1.65 $1.78 $24,699.00
2017-11-04 $1.88 $2.48 $1.72 $1.80 $84,378.00
2017-11-03 $1.79 $1.97 $1.77 $1.89 $32,826.00
2017-11-02 $1.81 $1.96 $1.75 $1.79 $42,972.00
2017-11-01 $1.82 $2.05 $1.76 $1.81 $47,504.00