HUSH Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.02646597 | $0.02646597 | $0.02593942 | $0.02625578 | $157.53 |
| 2025-08-04 | $0.02626699 | $0.0266013 | $0.02624935 | $0.0264798 | $158.88 |
| 2025-08-03 | $0.02588816 | $0.02637011 | $0.0258185 | $0.02626386 | $157.58 |
| 2025-08-02 | $0.02606513 | $0.02622817 | $0.02577951 | $0.02589532 | $155.37 |
| 2025-08-01 | $0.02661956 | $0.02668657 | $0.02596515 | $0.02606772 | $156.41 |
| 2025-07-31 | $0.02709944 | $0.02734109 | $0.02659553 | $0.02660563 | $159.63 |
| 2025-07-30 | $0.02712717 | $0.02728292 | $0.02668486 | $0.02710151 | $162.61 |
| 2025-07-29 | $0.02478858 | $0.02738211 | $0.0246924 | $0.0271134 | $162.68 |
| 2025-07-28 | $0.02626911 | $0.02634113 | $0.02467155 | $0.02475676 | $19.81 |
| 2025-07-27 | $0.02475996 | $0.02634405 | $0.02474638 | $0.02627132 | $134.89 |
| 2025-07-26 | $0.03175798 | $0.03191372 | $0.02475781 | $0.0247584 | $6.11 |
| 2025-07-25 | $0.03193869 | $0.03195112 | $0.03100431 | $0.03174422 | $0.00 |
| 2025-07-24 | $0.03205229 | $0.03223981 | $0.03167431 | $0.03193717 | $0.00 |
| 2025-07-23 | $0.03238932 | $0.03238932 | $0.03170227 | $0.03200974 | $0.00 |
| 2025-07-22 | $0.03169762 | $0.03245497 | $0.03149702 | $0.03236734 | $0.00 |
| 2025-07-21 | $0.02580281 | $0.03187229 | $0.02453805 | $0.03170556 | $143.85 |
| 2025-07-20 | $0.02592681 | $0.02613923 | $0.02570639 | $0.02578518 | $0.00 |
| 2025-07-19 | $0.02594454 | $0.02606299 | $0.02582514 | $0.02593105 | $0.00 |
| 2025-07-18 | $0.02741659 | $0.02773829 | $0.02571988 | $0.02594157 | $1,377.44 |
| 2025-07-17 | $0.02492081 | $0.02862535 | $0.02474142 | $0.02743972 | $597.17 |
| 2025-07-16 | $0.02472678 | $0.02519354 | $0.02459784 | $0.02491601 | $37.37 |
| 2025-07-15 | $0.02516822 | $0.02517126 | $0.02435976 | $0.02471339 | $7.44 |
| 2025-07-14 | $0.02500386 | $0.02581963 | $0.02497671 | $0.02516624 | $0.00 |
| 2025-07-13 | $0.02465381 | $0.02505831 | $0.02462721 | $0.02500814 | $0.00 |
| 2025-07-12 | $0.02468131 | $0.02481204 | $0.02456618 | $0.0246495 | $0.00 |
| 2025-07-11 | $0.02551358 | $0.02611072 | $0.02462918 | $0.02468067 | $112.30 |
| 2025-07-10 | $0.02447577 | $0.02563034 | $0.02330014 | $0.02551372 | $149.14 |
| 2025-07-09 | $0.02396148 | $0.02956622 | $0.02280059 | $0.02448243 | $503.15 |
| 2025-07-08 | $0.02815186 | $0.02820639 | $0.02169775 | $0.02396802 | $1,069.66 |
| 2025-07-07 | $0.02183995 | $0.02815446 | $0.02174203 | $0.02815446 | $188.95 |