CurrencyBeacon logo}}

Crypto Rate Dashboard

hushr Price Chart

HUSHR/USD
$0.000066
0.00%

HUSHR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-18 $0.00006816 $0.0000683 $0.00006601 $0.00006617 $3.97
2026-04-17 $0.00006613 $0.00006931 $0.00006529 $0.00006815 $4.09
2026-04-16 $0.00006639 $0.00006662 $0.00006443 $0.00006608 $3.96
2026-04-15 $0.00006538 $0.00006694 $0.0000651 $0.00006643 $3.99
2026-04-14 $0.00006676 $0.00006759 $0.00006501 $0.00006536 $3.92
2026-04-13 $0.00006166 $0.00006721 $0.00006133 $0.00006679 $4.01
2026-04-12 $0.00006433 $0.00006436 $0.00006137 $0.00006169 $3.70
2026-04-11 $0.00006319 $0.00006535 $0.0000628 $0.00006432 $3.86
2026-04-10 $0.00006163 $0.00006348 $0.0000613 $0.00006317 $3.79
2026-04-09 $0.00006164 $0.00006288 $0.00006082 $0.00006167 $3.70
2026-04-08 $0.00006331 $0.00006378 $0.00006145 $0.00006163 $3.70
2026-04-02 $0.00006076 $0.00006122 $0.00005732 $0.0000584 $16.96
2026-04-01 $0.00005978 $0.00006143 $0.00005922 $0.00006078 $17.65
2026-03-31 $0.0000575 $0.00006008 $0.00005728 $0.00005979 $17.36
2026-03-30 $0.00005632 $0.00005901 $0.00005626 $0.00005751 $16.70
2026-03-29 $0.00005666 $0.00005725 $0.00005523 $0.00005635 $16.36
2026-03-28 $0.00005657 $0.00005778 $0.00005635 $0.00005662 $16.44
2026-03-27 $0.0000585 $0.00005891 $0.00005603 $0.00005659 $16.43
2026-03-26 $0.00006158 $0.00006166 $0.00005789 $0.0000585 $16.99
2026-03-25 $0.00006123 $0.0000624 $0.00006105 $0.00006157 $17.88
2026-03-24 $0.00006111 $0.00006168 $0.00005981 $0.00006126 $17.79
2026-03-23 $0.00005828 $0.0000621 $0.00005765 $0.00006105 $17.73
2026-03-22 $0.00005853 $0.00006019 $0.00005766 $0.00005827 $16.92
2026-03-21 $0.00006093 $0.00006146 $0.00005926 $0.00005926 $17.21
2026-03-20 $0.00006068 $0.00006161 $0.00006015 $0.00006093 $17.69
2026-03-19 $0.00006233 $0.00006333 $0.00005979 $0.0000607 $17.63
2026-03-18 $0.00006589 $0.00006668 $0.00006148 $0.00006263 $3.77
2026-03-17 $0.00006683 $0.00006735 $0.00006535 $0.00006588 $3.96
2026-03-16 $0.00006183 $0.00006761 $0.00006156 $0.0000668 $4.02
2026-03-15 $0.00005947 $0.00006246 $0.00005924 $0.00006183 $3.72